Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Urz Energy (TSV:URZ)

0.3050 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	0.3150	0.3300	0.3000	0.3050	37,600	-0.01(-1.61%)
Feb 17, 2026	0.3150	0.3150	0.3100	0.3100	16,500	-0.03(-7.46%)
Feb 13, 2026				0.3350	0	+0.00(+0.00%)
Feb 12, 2026	0.3100	0.3550	0.3100	0.3350	31,490	+0.02(+4.69%)
Feb 11, 2026	0.3050	0.3200	0.3050	0.3200	12,000	+0.02(+4.92%)
Feb 10, 2026	0.3200	0.3200	0.3050	0.3050	26,595	-0.02(-4.69%)
Feb 09, 2026	0.3200	0.3200	0.3200	0.3200	557	-0.01(-1.54%)
Feb 05, 2026				0.3250	0	-0.04(-12.16%)
Feb 04, 2026	0.3450	0.3700	0.3200	0.3700	91,000	+0.02(+5.71%)
Feb 03, 2026	0.3350	0.3500	0.3350	0.3500	61,034	+0.02(+6.06%)
Feb 02, 2026	0.3600	0.3600	0.3300	0.3300	10,500	-0.01(-1.49%)
Jan 30, 2026	0.3650	0.3650	0.3300	0.3350	42,403	-0.03(-8.22%)
Jan 29, 2026	0.3700	0.3900	0.3600	0.3650	52,999	-0.01(-1.35%)
Jan 28, 2026	0.3700	0.3700	0.3700	0.3700	96,000	+0.01(+2.78%)
Jan 27, 2026	0.3600	0.3600	0.3600	0.3600	21,628	+0.02(+4.35%)
Jan 26, 2026	0.3600	0.3600	0.3450	0.3450	28,153	-0.02(-4.17%)
Jan 23, 2026	0.3650	0.3700	0.3600	0.3600	76,312	+0.01(+1.41%)
Jan 22, 2026	0.3550	0.3650	0.3550	0.3550	11,822	+0.00(+0.00%)
Jan 21, 2026	0.3600	0.3650	0.3550	0.3550	60,021	+0.00(+0.00%)
Jan 20, 2026	0.3500	0.3550	0.3500	0.3550	45,000	+0.01(+1.43%)
Jan 19, 2026	0.3600	0.3600	0.3500	0.3500	38,050	-0.01(-2.78%)
Jan 16, 2026	0.3500	0.3600	0.3500	0.3600	82,061	+0.02(+5.88%)
Jan 15, 2026	0.3400	0.3450	0.3400	0.3400	63,500	+0.01(+3.03%)
Jan 14, 2026	0.3400	0.3400	0.3300	0.3300	52,000	+0.00(+0.00%)
Jan 13, 2026	0.3200	0.3300	0.3100	0.3300	60,133	+0.01(+3.13%)
Jan 12, 2026	0.3200	0.3250	0.3100	0.3200	31,675	-0.01(-3.03%)
Jan 09, 2026	0.3350	0.3350	0.3300	0.3300	41,147	-0.03(-8.33%)
Jan 08, 2026	0.3300	0.3600	0.3250	0.3600	87,624	+0.04(+12.50%)
Jan 07, 2026	0.3200	0.3250	0.3150	0.3200	45,519	-0.01(-3.03%)
Jan 06, 2026	0.3250	0.3300	0.3200	0.3300	116,108	+0.00(+0.00%)
Jan 05, 2026	0.3400	0.3650	0.3050	0.3300	163,250	+0.01(+1.54%)
Jan 02, 2026	0.3400	0.3400	0.3250	0.3250	13,850	-0.02(-4.41%)
Dec 31, 2025				0.3400	0	+0.02(+6.25%)
Dec 30, 2025	0.3300	0.3300	0.3200	0.3200	40,592	-0.01(-3.03%)
Dec 29, 2025	0.3000	0.3300	0.3000	0.3300	140,056	+0.03(+10.00%)
Dec 24, 2025				0.3000	0	+0.02(+7.14%)
Dec 23, 2025	0.3000	0.3000	0.2800	0.2800	14,951	-0.01(-5.08%)
Dec 22, 2025	0.2950	0.2950	0.2850	0.2950	11,841	+0.01(+5.36%)
Dec 19, 2025	0.3050	0.3050	0.2800	0.2800	64,200	-0.01(-3.45%)
Dec 18, 2025	0.2900	0.2900	0.2900	0.2900	9,573	+0.00(+0.00%)
Dec 17, 2025	0.2950	0.2950	0.2900	0.2900	6,241	-0.02(-6.45%)
Dec 16, 2025	0.2950	0.3100	0.2900	0.3100	62,760	-0.01(-1.59%)
Dec 15, 2025	0.3200	0.3200	0.3000	0.3150	31,003	-0.01(-1.56%)
Dec 12, 2025	0.3250	0.3250	0.3200	0.3200	37,000	-0.01(-3.03%)
Dec 11, 2025	0.3500	0.3500	0.3250	0.3300	32,650	+0.01(+3.13%)
Dec 10, 2025	0.3200	0.3200	0.3200	0.3200	3,500	-0.02(-5.88%)
Dec 09, 2025	0.3700	0.3700	0.3400	0.3400	26,339	-0.01(-2.86%)
Dec 08, 2025	0.3600	0.3850	0.3500	0.3500	26,959	+0.01(+1.45%)
Dec 05, 2025	0.3650	0.3700	0.3450	0.3450	62,095	-0.02(-5.48%)
Dec 04, 2025	0.3650	0.3650	0.3500	0.3650	7,292	+0.00(+0.00%)
Dec 03, 2025	0.3500	0.3650	0.3500	0.3650	56,811	+0.03(+8.96%)
Dec 02, 2025	0.3400	0.3400	0.3350	0.3350	14,000	+0.02(+4.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Urz Energy (TSV:URZ)

Historical Prices