Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:USHA)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0700 10 +0.00(+0.00%)
Jan 29, 2026 0.0650 0.0700 0.0650 0.0700 396,200 +0.01(+7.69%)
Jan 27, 2026 0.0650 880 +0.01(+8.33%)
Jan 26, 2026 0.0600 0.0600 0.0600 0.0600 604,300 +0.00(+0.00%)
Jan 23, 2026 0.0600 0.0600 0.0550 0.0600 150,000 +0.00(+0.00%)
Jan 22, 2026 0.0600 0.0600 0.0600 0.0600 146,100 -0.01(-7.69%)
Jan 21, 2026 0.0650 0.0650 0.0650 0.0650 372,313 +0.00(+0.00%)
Jan 20, 2026 0.0650 0.0650 0.0650 0.0650 145,313 +0.00(+0.00%)
Jan 19, 2026 0.0650 0.0650 0.0650 0.0650 50,551 +0.00(+0.00%)
Jan 16, 2026 0.0650 0.0650 0.0650 0.0650 475,000 +0.01(+8.33%)
Jan 15, 2026 0.0600 0.0600 0.0600 0.0600 5,020 +0.00(+0.00%)
Jan 14, 2026 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Jan 09, 2026 0.0650 0 -0.01(-7.14%)
Jan 08, 2026 0.0650 0.0700 0.0600 0.0700 255,200 +0.00(+0.00%)
Jan 07, 2026 0.0700 0.0700 0.0700 0.0700 7,007 +0.00(+0.00%)
Jan 06, 2026 0.0750 0.0750 0.0700 0.0700 367,055 -0.00(-6.67%)
Jan 05, 2026 0.0650 0.0750 0.0650 0.0750 1,150,010 +0.01(+15.38%)
Jan 02, 2026 0.0550 0.0650 0.0550 0.0650 456,000 +0.01(+30.00%)
Dec 31, 2025 0.0500 0 +0.00(+0.00%)
Dec 30, 2025 0.0500 0.0500 0.0500 0.0500 65,000 +0.01(+11.11%)
Dec 29, 2025 0.0550 0.0550 0.0450 0.0450 146,627 -0.01(-10.00%)
Dec 24, 2025 0.0500 0 +0.01(+25.00%)
Dec 23, 2025 0.0450 0.0500 0.0400 0.0400 440,078 -0.01(-20.00%)
Dec 22, 2025 0.0400 0.0500 0.0400 0.0500 1,269,680 +0.01(+25.00%)
Dec 19, 2025 0.0400 0.0400 0.0400 0.0400 342,000 +0.00(+14.29%)
Dec 18, 2025 0.0350 0.0350 0.0350 0.0350 357,300 +0.00(+0.00%)
Dec 17, 2025 0.0350 0.0350 0.0350 0.0350 794,000 -0.00(-12.50%)
Dec 15, 2025 0.0400 951 +0.01(+33.33%)
Dec 10, 2025 0.0300 0 +0.00(+0.00%)
Dec 09, 2025 0.0350 0.0350 0.0300 0.0300 232,000 -0.01(-14.29%)
Dec 08, 2025 0.0350 0.0350 0.0350 0.0350 141,500 +0.00(+0.00%)
Dec 05, 2025 0.0350 0.0350 0.0350 0.0350 639,025 +0.00(+0.00%)
Dec 04, 2025 0.0350 0.0350 0.0350 0.0350 1,291 +0.01(+16.67%)
Dec 03, 2025 0.0350 0.0350 0.0300 0.0300 920,240 -0.01(-14.29%)
Dec 02, 2025 0.0350 0.0350 0.0350 0.0350 341,000 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.