Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:USHA)

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026				0.0500	0	+0.00(+0.00%)
Apr 14, 2026	0.0500	0.0500	0.0500	0.0500	105,080	+0.00(+0.00%)
Apr 13, 2026	0.0500	0.0500	0.0500	0.0500	2,300	+0.00(+0.00%)
Apr 10, 2026	0.0500	0.0500	0.0500	0.0500	8,000	-0.01(-16.67%)
Apr 02, 2026				0.0600	0	+0.00(+9.09%)
Mar 27, 2026				0.0550	0	+0.00(+0.00%)
Mar 26, 2026	0.0500	0.0550	0.0500	0.0550	244,095	+0.00(+10.00%)
Mar 24, 2026				0.0500	0	+0.00(+0.00%)
Mar 18, 2026				0.0500	36	+0.00(+0.00%)
Mar 16, 2026				0.0500	0	+0.00(+0.00%)
Mar 13, 2026	0.0500	0.0500	0.0500	0.0500	124,000	+0.00(+0.00%)
Mar 10, 2026				0.0500	0	+0.00(+0.00%)
Mar 09, 2026	0.0500	0.0500	0.0500	0.0500	418,000	-0.00(-9.09%)
Mar 06, 2026	0.0550	0.0550	0.0550	0.0550	247,000	-0.00(-8.33%)
Mar 05, 2026	0.0600	0.0600	0.0600	0.0600	83,000	+0.00(+0.00%)
Mar 04, 2026	0.0600	0.0600	0.0600	0.0600	351,000	+0.00(+0.00%)
Mar 02, 2026				0.0600	0	-0.01(-7.69%)
Feb 27, 2026	0.0650	0.0650	0.0650	0.0650	83,000	+0.00(+0.00%)
Feb 19, 2026				0.0650	0	+0.00(+0.00%)
Feb 17, 2026				0.0650	0	+0.00(+0.00%)
Feb 13, 2026				0.0650	0	+0.00(+0.00%)
Feb 12, 2026	0.0650	0.0650	0.0650	0.0650	25,000	+0.00(+0.00%)
Feb 10, 2026				0.0650	0	-0.01(-13.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:USHA)

Historical Prices