Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Uniserve Communs Corp (TSV:USS)

0.6200 +0.0100 (+1.64%)
Streaming Delayed Price Updated: 3:36 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.6100 0 -0.08(-11.59%)
Feb 11, 2026 0.6600 0.6900 0.6600 0.6900 95,500 +0.04(+6.15%)
Feb 10, 2026 0.6400 0.6500 0.6400 0.6500 4,500 +0.02(+3.17%)
Feb 09, 2026 0.6200 0.6300 0.6200 0.6300 14,500 +0.02(+3.28%)
Feb 06, 2026 0.6100 0.6100 0.6100 0.6100 10,500 +0.01(+1.67%)
Feb 05, 2026 0.6100 0.6200 0.6000 0.6000 33,694 +0.00(+0.00%)
Feb 04, 2026 0.6100 0.6200 0.6000 0.6000 11,625 -0.02(-3.23%)
Feb 03, 2026 0.6300 0.6300 0.6200 0.6200 4,500 -0.02(-3.13%)
Feb 02, 2026 0.6500 0.6500 0.6300 0.6400 20,525 -0.01(-1.54%)
Jan 30, 2026 0.6500 0.6500 0.6300 0.6500 10,534 -0.01(-1.52%)
Jan 29, 2026 0.6400 0.6600 0.6400 0.6600 6,466 +0.02(+3.13%)
Jan 28, 2026 0.6600 0.6600 0.6400 0.6400 6,500 +0.03(+4.92%)
Jan 26, 2026 0.6100 0 -0.02(-3.17%)
Jan 23, 2026 0.6300 0.6300 0.6300 0.6300 1,501 +0.00(+0.00%)
Jan 22, 2026 0.6300 0.6300 0.6300 0.6300 4,000 +0.00(+0.00%)
Jan 19, 2026 0.6300 0 -0.05(-7.35%)
Jan 16, 2026 0.6600 0.6800 0.6600 0.6800 7,500 +0.04(+6.25%)
Jan 13, 2026 0.6400 0 -0.06(-8.57%)
Jan 12, 2026 0.7300 0.7300 0.6800 0.7000 23,040 +0.00(+0.00%)
Jan 09, 2026 0.6800 0.7000 0.6800 0.7000 5,000 +0.03(+4.48%)
Jan 08, 2026 0.6700 0.6700 0.6600 0.6700 7,801 +0.01(+1.52%)
Jan 07, 2026 0.6500 0.6600 0.6500 0.6600 5,086 -0.01(-1.49%)
Jan 06, 2026 0.6500 0.6700 0.6500 0.6700 10,863 +0.05(+8.06%)
Jan 05, 2026 0.6000 0.6200 0.5800 0.6200 188,500 +0.02(+3.33%)
Jan 02, 2026 0.6400 0.6400 0.6000 0.6000 202,200 +0.00(+0.00%)
Dec 31, 2025 0.6000 0 -0.03(-4.76%)
Dec 29, 2025 0.6300 76 +0.00(+0.00%)
Dec 23, 2025 0.6300 0 +0.04(+6.78%)
Dec 22, 2025 0.6000 0.6000 0.5900 0.5900 259,500 +0.00(+0.00%)
Dec 19, 2025 0.5900 0.5900 0.5900 0.5900 5,833 -0.01(-1.67%)
Dec 18, 2025 0.5900 0.6100 0.5900 0.6000 29,142 +0.02(+3.45%)
Dec 17, 2025 0.5800 0.5800 0.5800 0.5800 500 -0.01(-1.69%)
Dec 15, 2025 0.5900 0 +0.06(+11.32%)
Dec 12, 2025 0.5500 0.5500 0.5300 0.5300 5,000 -0.02(-3.64%)
Dec 11, 2025 0.6200 0.6200 0.5500 0.5500 8,610 -0.01(-1.79%)
Dec 10, 2025 0.5600 0.6000 0.5600 0.5600 5,205 -0.04(-6.67%)
Dec 09, 2025 0.5700 0.6000 0.5500 0.6000 5,272 +0.03(+5.26%)
Dec 08, 2025 0.5800 0.6000 0.5700 0.5700 23,359 -0.01(-1.72%)
Dec 05, 2025 0.5800 0.5800 0.5800 0.5800 4,000 +0.00(+0.00%)
Dec 04, 2025 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.