Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Uniserve Communs Corp (TSV:USS)

0.7100 +0.0200 (+2.90%)
Streaming Delayed Price Updated: 1:06 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.7100 0.7100 0.7100 0.7100 3,571 +0.02(+2.90%)
Apr 16, 2026 0.6900 0.6900 0.6900 0.6900 19,000 +0.00(+0.00%)
Apr 14, 2026 0.6900 0 +0.02(+2.99%)
Apr 13, 2026 0.6800 0.6800 0.6600 0.6700 23,500 +0.03(+4.69%)
Apr 10, 2026 0.6700 0.6700 0.6400 0.6400 60,023 -0.05(-7.25%)
Apr 09, 2026 0.6600 0.6900 0.6600 0.6900 57,600 +0.03(+4.55%)
Apr 08, 2026 0.6700 0.6700 0.6600 0.6600 11,000 -0.03(-4.35%)
Apr 07, 2026 0.6700 0.6900 0.6300 0.6900 329,766 +0.06(+9.52%)
Apr 02, 2026 0.6300 0 +0.00(+0.00%)
Apr 01, 2026 0.6300 0.6300 0.6300 0.6300 31,000 +0.00(+0.00%)
Mar 31, 2026 0.6700 0.6700 0.6300 0.6300 28,510 -0.04(-5.97%)
Mar 26, 2026 0.6700 124 +0.00(+0.00%)
Mar 25, 2026 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Mar 24, 2026 0.6500 0.6700 0.6500 0.6700 10,166 +0.04(+6.35%)
Mar 18, 2026 0.6300 0 +0.00(+0.00%)
Mar 16, 2026 0.6300 0 -0.01(-1.56%)
Mar 13, 2026 0.6200 0.6400 0.6200 0.6400 11,500 +0.01(+1.59%)
Mar 11, 2026 0.6300 150 +0.01(+1.61%)
Mar 09, 2026 0.6200 0 -0.01(-1.59%)
Mar 06, 2026 0.6300 0.6400 0.6200 0.6300 18,000 +0.01(+1.61%)
Mar 04, 2026 0.6200 0 +0.00(+0.00%)
Feb 27, 2026 0.6200 0 -0.02(-3.13%)
Feb 26, 2026 0.6500 0.6500 0.6400 0.6400 84,000 +0.02(+3.23%)
Feb 25, 2026 0.6100 0.6200 0.6100 0.6200 53,000 +0.02(+3.33%)
Feb 24, 2026 0.6100 0.6100 0.6000 0.6000 10,062 -0.01(-1.64%)
Feb 23, 2026 0.6100 0.6100 0.6000 0.6100 26,016 +0.00(+0.00%)
Feb 20, 2026 0.6500 0.6500 0.6100 0.6100 46,500 -0.03(-4.69%)
Feb 19, 2026 0.6200 0.6400 0.6200 0.6400 229,000 +0.02(+3.23%)
Feb 17, 2026 0.6200 0 +0.01(+1.64%)
Feb 12, 2026 0.6100 0 -0.08(-11.59%)
Feb 11, 2026 0.6600 0.6900 0.6600 0.6900 95,500 +0.04(+6.15%)
Feb 10, 2026 0.6400 0.6500 0.6400 0.6500 4,500 +0.02(+3.17%)
Feb 09, 2026 0.6200 0.6300 0.6200 0.6300 14,500 +0.02(+3.28%)
Feb 06, 2026 0.6100 0.6100 0.6100 0.6100 10,500 +0.01(+1.67%)
Feb 05, 2026 0.6100 0.6200 0.6000 0.6000 33,694 +0.00(+0.00%)
Feb 04, 2026 0.6100 0.6200 0.6000 0.6000 11,625 -0.02(-3.23%)
Feb 03, 2026 0.6300 0.6300 0.6200 0.6200 4,500 -0.02(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.