Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Uniserve Communications Corp (TSV:USS)

0.6100 +0.0300 (+5.17%)
Streaming Delayed Price Updated: 2:16 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.5800 0.5800 0.5800 0.5800 500 -0.01(-1.69%)
Dec 15, 2025 0.5900 0 +0.06(+11.32%)
Dec 12, 2025 0.5500 0.5500 0.5300 0.5300 5,000 -0.02(-3.64%)
Dec 11, 2025 0.6200 0.6200 0.5500 0.5500 8,610 -0.01(-1.79%)
Dec 10, 2025 0.5600 0.6000 0.5600 0.5600 5,205 -0.04(-6.67%)
Dec 09, 2025 0.5700 0.6000 0.5500 0.6000 5,272 +0.03(+5.26%)
Dec 08, 2025 0.5800 0.6000 0.5700 0.5700 23,359 -0.01(-1.72%)
Dec 05, 2025 0.5800 0.5800 0.5800 0.5800 4,000 +0.00(+0.00%)
Dec 04, 2025 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Dec 02, 2025 0.6000 0 -0.03(-4.76%)
Nov 24, 2025 0.6300 0 +0.03(+5.00%)
Nov 21, 2025 0.6000 0.6000 0.6000 0.6000 4,000 +0.02(+3.45%)
Nov 20, 2025 0.6000 0.6000 0.5800 0.5800 45,500 +0.01(+1.75%)
Nov 14, 2025 0.5700 0 +0.04(+7.55%)
Nov 13, 2025 0.5500 0.5500 0.5300 0.5300 13,500 -0.05(-8.62%)
Nov 12, 2025 0.6000 0.6000 0.5800 0.5800 11,500 +0.03(+5.45%)
Nov 11, 2025 0.5700 0.6000 0.5500 0.5500 46,511 -0.05(-8.33%)
Nov 10, 2025 0.6000 0.6000 0.5800 0.6000 11,500 -0.03(-4.76%)
Nov 07, 2025 0.6300 0.6300 0.6300 0.6300 2,500 -0.01(-1.56%)
Nov 04, 2025 0.6400 0 +0.07(+12.28%)
Oct 31, 2025 0.5700 0 -0.07(-10.94%)
Oct 30, 2025 0.6400 0.6400 0.6400 0.6400 1,000 +0.04(+6.67%)
Oct 22, 2025 0.6000 0 +0.00(+0.00%)
Oct 20, 2025 0.6000 0 +0.00(+0.00%)
Oct 17, 2025 0.6300 0.6300 0.6000 0.6000 54,500 -0.03(-4.76%)
Oct 14, 2025 0.6300 4 +0.03(+5.00%)
Oct 10, 2025 0.6000 0 -0.02(-3.23%)
Oct 08, 2025 0.6200 0 +0.02(+3.33%)
Oct 07, 2025 0.6200 0.6200 0.6000 0.6000 5,000 -0.02(-3.23%)
Oct 06, 2025 0.6200 0.6200 0.6200 0.6200 10,500 +0.00(+0.00%)
Oct 03, 2025 0.6200 0.6200 0.6200 0.6200 500 -0.02(-3.13%)
Oct 02, 2025 0.6200 0.6400 0.6000 0.6400 15,550 +0.01(+1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.