Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vitreous Glass Inc Ord (TSV:VCI)

7.050 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	7.100	7.100	7.050	7.050	2,247	+0.05(+0.71%)
Feb 11, 2026				7.000	19	-0.19(-2.64%)
Feb 09, 2026				7.190	0	+0.29(+4.20%)
Feb 06, 2026	6.950	6.960	6.900	6.900	1,702	-0.05(-0.72%)
Feb 05, 2026	7.030	7.030	6.950	6.950	9,650	-0.14(-1.97%)
Feb 04, 2026	7.090	7.090	7.090	7.090	100	-0.01(-0.14%)
Feb 03, 2026	7.100	7.100	7.100	7.100	300	+0.10(+1.43%)
Feb 02, 2026	7.000	7.030	7.000	7.000	1,333	+0.01(+0.14%)
Jan 29, 2026				6.990	42	+0.31(+4.64%)
Jan 28, 2026	7.250	7.250	6.680	6.680	7,385	-0.52(-7.22%)
Jan 27, 2026	7.460	7.460	7.180	7.200	650	+0.09(+1.27%)
Jan 26, 2026	7.250	7.250	7.110	7.110	510	-0.09(-1.25%)
Jan 23, 2026	7.200	7.200	7.200	7.200	150	-0.05(-0.69%)
Jan 22, 2026	7.450	7.450	7.250	7.250	1,620	-0.11(-1.49%)
Jan 21, 2026	7.360	7.360	7.360	7.360	100	+0.11(+1.52%)
Jan 20, 2026	7.040	7.250	7.040	7.250	2,300	+0.20(+2.84%)
Jan 19, 2026	6.850	7.050	6.850	7.050	724	+0.47(+7.14%)
Jan 16, 2026	7.250	7.250	6.580	6.580	13,473	-0.51(-7.19%)
Jan 15, 2026	7.170	7.250	7.090	7.090	2,564	-0.16(-2.21%)
Jan 14, 2026	7.220	7.250	7.220	7.250	2,600	+0.05(+0.69%)
Jan 13, 2026	7.200	7.200	7.200	7.200	389	-0.09(-1.23%)
Jan 12, 2026	7.280	7.290	7.280	7.290	238	-0.01(-0.14%)
Jan 09, 2026	7.300	7.300	7.300	7.300	8,581	-0.10(-1.35%)
Jan 08, 2026	7.400	7.400	7.400	7.400	13,229	-0.05(-0.67%)
Jan 07, 2026	7.490	7.490	7.440	7.450	923	+0.05(+0.68%)
Jan 06, 2026	7.080	7.420	7.080	7.400	1,744	+0.05(+0.68%)
Jan 05, 2026	7.360	7.360	7.350	7.350	600	+0.00(+0.00%)
Jan 02, 2026	7.310	7.350	7.310	7.350	900	+0.00(+0.00%)
Dec 31, 2025				7.350	0	-0.10(-1.34%)
Dec 30, 2025	7.200	7.450	7.190	7.450	2,825	+0.10(+1.36%)
Dec 29, 2025	7.450	7.450	7.350	7.350	655	-0.10(-1.34%)
Dec 24, 2025				7.450	0	+0.20(+2.76%)
Dec 23, 2025	7.200	7.250	7.200	7.250	3,649	+0.25(+3.57%)
Dec 22, 2025	7.190	7.450	7.000	7.000	5,776	-0.25(-3.45%)
Dec 19, 2025	7.010	7.250	7.000	7.250	7,952	-0.20(-2.68%)
Dec 18, 2025	6.990	7.450	6.990	7.450	15,750	+0.45(+6.43%)
Dec 17, 2025	6.650	7.000	6.650	7.000	5,268	+0.30(+4.48%)
Dec 16, 2025	5.970	6.700	5.970	6.700	6,446	+0.47(+7.54%)
Dec 15, 2025	6.290	6.300	6.230	6.230	3,581	+0.05(+0.81%)
Dec 12, 2025	6.250	6.250	6.170	6.180	1,409	-0.01(-0.16%)
Dec 11, 2025	6.190	6.190	6.190	6.190	301	-0.10(-1.59%)
Dec 10, 2025	6.150	6.290	6.150	6.290	3,100	+0.44(+7.52%)
Dec 09, 2025	6.250	6.250	5.850	5.850	5,906	-0.37(-5.95%)
Dec 08, 2025	6.220	6.230	6.220	6.220	600	+0.00(+0.00%)
Dec 04, 2025				6.220	21	+0.01(+0.16%)
Dec 02, 2025				6.210	81	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vitreous Glass Inc Ord (TSV:VCI)

Historical Prices