Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0250 0.0250 0.0200 0.0250 72,177 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0250 0.0200 0.0250 164,515 +0.00(+0.00%)
Nov 20, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Nov 19, 2024 0.0250 0.0250 0.0200 0.0200 6,000 +0.00(+0.00%)
Nov 18, 2024 0.0200 0.0250 0.0200 0.0200 45,000 -0.01(-20.00%)
Nov 15, 2024 0.0250 0.0250 0.0200 0.0250 27,000 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0250 0.0200 0.0250 110,000 +0.00(+0.00%)
Nov 13, 2024 0.0250 0.0250 0.0200 0.0250 195,500 +0.01(+25.00%)
Nov 12, 2024 0.0250 0.0250 0.0200 0.0200 1,262,571 -0.01(-20.00%)
Nov 11, 2024 0.0200 0.0250 0.0200 0.0250 20,000 +0.01(+25.00%)
Nov 08, 2024 0.0250 0.0250 0.0200 0.0200 39,777 -0.01(-20.00%)
Nov 07, 2024 0.0200 0.0250 0.0200 0.0250 134,261 +0.01(+25.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 189,000 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Nov 04, 2024 0.0200 0.0200 0.0200 0.0200 26,000 -0.01(-20.00%)
Oct 31, 2024 0.0250 0 +0.00(+0.00%)
Oct 30, 2024 0.0200 0.0250 0.0200 0.0250 740,225 +0.01(+25.00%)
Oct 29, 2024 0.0200 0.0200 0.0200 0.0200 467,222 +0.01(+33.33%)
Oct 28, 2024 0.0200 0.0200 0.0150 0.0150 365,000 -0.01(-25.00%)
Oct 25, 2024 0.0200 0.0200 0.0150 0.0200 392,000 +0.01(+33.33%)
Oct 24, 2024 0.0150 0.0150 0.0150 0.0150 6,650 -0.01(-25.00%)
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Oct 22, 2024 0.0150 0.0150 0.0150 0.0150 2,750 -0.01(-25.00%)
Oct 21, 2024 0.0200 0.0200 0.0200 0.0200 9,555 +0.00(+0.00%)
Oct 18, 2024 0.0200 0.0200 0.0200 0.0200 6,555 +0.01(+33.33%)
Oct 17, 2024 0.0200 0.0200 0.0150 0.0150 21,650 -0.01(-25.00%)
Oct 16, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Oct 15, 2024 0.0200 0.0200 0.0150 0.0150 390,000 -0.01(-25.00%)
Oct 11, 2024 0.0200 0 +0.00(+0.00%)
Oct 09, 2024 0.0200 0 +0.00(+0.00%)
Oct 07, 2024 0.0200 0 +0.00(+0.00%)
Oct 04, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 02, 2024 0.0200 0 +0.00(+0.00%)
Oct 01, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 30, 2024 0.0150 0.0200 0.0150 0.0200 23,500 +0.00(+0.00%)
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 19,100 +0.00(+0.00%)
Sep 26, 2024 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 1,936,300 +0.00(+0.00%)
Sep 24, 2024 0.0150 0.0200 0.0150 0.0200 533,000 +0.00(+0.00%)
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 57,530 -0.01(-20.00%)
Sep 20, 2024 0.0250 0.0250 0.0200 0.0250 464,197 +0.00(+0.00%)
Sep 19, 2024 0.0200 0.0250 0.0200 0.0250 24,400 +0.00(+0.00%)
Sep 18, 2024 0.0200 0.0250 0.0200 0.0250 112,100 +0.00(+0.00%)
Sep 17, 2024 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0250 0.0150 0.0250 955,276 +0.00(+0.00%)
Sep 13, 2024 0.0350 0.0350 0.0200 0.0250 771,755 -0.00(-16.67%)
Sep 12, 2024 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+0.00%)
Sep 11, 2024 0.0400 0.0400 0.0300 0.0300 81,333 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 8,625 -0.01(-25.00%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Sep 06, 2024 0.0350 0.0350 0.0300 0.0300 72,000 +0.00(+0.00%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 777,715 -0.01(-14.29%)
Sep 04, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.