Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:VCU)

1.130 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.130 0 -0.04(-3.42%)
Apr 01, 2026 1.180 1.190 1.100 1.170 334,643 -0.01(-0.85%)
Mar 31, 2026 1.120 1.180 1.050 1.180 255,890 +0.17(+16.83%)
Mar 30, 2026 1.050 1.060 0.9900 1.010 176,125 -0.03(-2.88%)
Mar 27, 2026 1.010 1.040 0.9800 1.040 244,277 +0.03(+2.97%)
Mar 26, 2026 1.050 1.090 0.9900 1.010 148,049 -0.11(-9.82%)
Mar 25, 2026 1.120 1.130 1.080 1.120 200,308 +0.03(+2.75%)
Mar 24, 2026 1.080 1.090 1.000 1.090 171,925 +0.05(+4.81%)
Mar 23, 2026 1.020 1.080 1.010 1.040 454,919 +0.04(+4.00%)
Mar 20, 2026 1.140 1.140 0.9400 1.000 309,659 -0.06(-5.66%)
Mar 19, 2026 1.080 1.120 1.000 1.060 480,303 -0.05(-4.50%)
Mar 18, 2026 1.190 1.190 1.110 1.110 250,533 -0.09(-7.50%)
Mar 17, 2026 1.240 1.270 1.190 1.200 131,011 -0.03(-2.44%)
Mar 16, 2026 1.220 1.290 1.210 1.230 214,885 -0.02(-1.60%)
Mar 13, 2026 1.310 1.320 1.240 1.250 131,057 -0.07(-5.30%)
Mar 12, 2026 1.410 1.410 1.300 1.320 208,210 -0.07(-5.04%)
Mar 11, 2026 1.380 1.420 1.350 1.390 174,820 +0.01(+0.72%)
Mar 10, 2026 1.420 1.450 1.380 1.380 183,106 +0.00(+0.00%)
Mar 09, 2026 1.290 1.380 1.280 1.380 156,487 +0.04(+2.99%)
Mar 06, 2026 1.360 1.400 1.300 1.340 322,265 -0.10(-6.94%)
Mar 05, 2026 1.480 1.480 1.380 1.440 229,555 -0.02(-1.37%)
Mar 04, 2026 1.480 1.500 1.430 1.460 367,285 -0.02(-1.35%)
Mar 03, 2026 1.630 1.630 1.480 1.480 343,862 -0.22(-12.94%)
Mar 02, 2026 1.730 1.750 1.660 1.700 193,963 -0.07(-3.95%)
Feb 27, 2026 1.800 1.800 1.730 1.770 292,336 +0.00(+0.00%)
Feb 26, 2026 1.690 1.770 1.620 1.770 164,118 +0.13(+7.93%)
Feb 25, 2026 1.670 1.700 1.620 1.640 132,855 -0.02(-1.20%)
Feb 24, 2026 1.600 1.700 1.540 1.660 244,495 +0.12(+7.79%)
Feb 23, 2026 1.550 1.580 1.500 1.540 356,729 -0.01(-0.65%)
Feb 20, 2026 1.440 1.550 1.440 1.550 226,064 +0.12(+8.39%)
Feb 19, 2026 1.420 1.470 1.410 1.430 136,428 -0.02(-1.38%)
Feb 18, 2026 1.500 1.550 1.410 1.450 394,316 -0.03(-2.03%)
Feb 17, 2026 1.570 1.650 1.450 1.480 212,317 -0.09(-5.73%)
Feb 13, 2026 1.570 0 +0.02(+1.29%)
Feb 12, 2026 1.670 1.690 1.550 1.550 376,048 -0.14(-8.28%)
Feb 11, 2026 1.770 1.770 1.670 1.690 277,259 -0.05(-2.87%)
Feb 10, 2026 1.880 1.880 1.690 1.740 775,235 -0.15(-7.94%)
Feb 09, 2026 1.940 2.020 1.890 1.890 271,344 -0.05(-2.58%)
Feb 06, 2026 1.900 2.020 1.870 1.940 359,260 +0.03(+1.57%)
Feb 05, 2026 2.060 2.060 1.870 1.910 357,101 -0.17(-8.17%)
Feb 04, 2026 2.180 2.180 1.970 2.080 569,601 -0.06(-2.80%)
Feb 03, 2026 2.330 2.360 2.100 2.140 387,534 -0.01(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.