Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:VCU)

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0950 0.1000 0.0900 0.1000 688,338 +0.01(+11.11%)
Jun 19, 2025 0.0950 0.0950 0.0900 0.0900 89,000 -0.01(-5.26%)
Jun 18, 2025 0.0900 0.1000 0.0900 0.0950 548,879 -0.01(-5.00%)
Jun 17, 2025 0.1000 0.1000 0.0900 0.1000 579,891 -0.00(-4.76%)
Jun 16, 2025 0.1150 0.1150 0.1000 0.1050 1,502,322 -0.01(-8.70%)
Jun 13, 2025 0.1250 0.1350 0.1100 0.1150 2,700,582 +0.00(+0.00%)
Jun 12, 2025 0.1050 0.1150 0.0950 0.1150 2,094,570 +0.01(+15.00%)
Jun 11, 2025 0.0950 0.1000 0.0900 0.1000 2,297,892 +0.02(+25.00%)
Jun 10, 2025 0.1000 0.1000 0.0800 0.0800 1,898,750 -0.01(-15.79%)
Jun 09, 2025 0.0950 0.1000 0.0900 0.0950 3,310,260 +0.01(+18.75%)
Jun 06, 2025 0.0800 0.0800 0.0750 0.0800 339,764 +0.00(+0.00%)
Jun 05, 2025 0.0700 0.0800 0.0700 0.0800 1,152,473 +0.01(+14.29%)
Jun 04, 2025 0.0650 0.0700 0.0650 0.0700 704,068 +0.01(+7.69%)
Jun 03, 2025 0.0600 0.0650 0.0600 0.0650 145,000 +0.00(+0.00%)
Jun 02, 2025 0.0650 0.0650 0.0600 0.0650 129,000 +0.00(+0.00%)
May 30, 2025 0.0650 0.0650 0.0650 0.0650 142,040 +0.00(+0.00%)
May 29, 2025 0.0650 0.0650 0.0650 0.0650 197,368 +0.01(+8.33%)
May 28, 2025 0.0600 0.0600 0.0550 0.0600 1,126,200 +0.00(+0.00%)
May 27, 2025 0.0600 0.0600 0.0600 0.0600 772,575 +0.00(+0.00%)
May 26, 2025 0.0650 0.0650 0.0600 0.0600 200,371 +0.00(+0.00%)
May 23, 2025 0.0600 0.0600 0.0600 0.0600 20,606 +0.00(+0.00%)
May 22, 2025 0.0600 0.0600 0.0600 0.0600 947,445 -0.01(-7.69%)
May 21, 2025 0.0650 0.0650 0.0650 0.0650 122,217 +0.00(+0.00%)
May 20, 2025 0.0700 0.0700 0.0650 0.0650 744,792 +0.00(+0.00%)
May 16, 2025 0.0650 0 +0.00(+0.00%)
May 14, 2025 0.0650 248 +0.00(+0.00%)
May 13, 2025 0.0700 0.0750 0.0650 0.0650 278,095 +0.00(+0.00%)
May 12, 2025 0.0600 0.0650 0.0600 0.0650 264,956 +0.00(+0.00%)
May 09, 2025 0.0650 0.0650 0.0650 0.0650 74,500 +0.00(+0.00%)
May 07, 2025 0.0650 0 +0.00(+0.00%)
May 06, 2025 0.0650 0.0650 0.0600 0.0650 147,800 +0.00(+0.00%)
May 05, 2025 0.0600 0.0650 0.0600 0.0650 119,601 +0.00(+0.00%)
May 01, 2025 0.0650 875 +0.01(+8.33%)
Apr 30, 2025 0.0600 0.0600 0.0600 0.0600 126,357 -0.01(-7.69%)
Apr 29, 2025 0.0650 0.0650 0.0650 0.0650 337,162 +0.01(+8.33%)
Apr 28, 2025 0.0600 0.0600 0.0600 0.0600 102,500 +0.00(+0.00%)
Apr 25, 2025 0.0550 0.0600 0.0550 0.0600 726,642 +0.00(+0.00%)
Apr 24, 2025 0.0600 0.0650 0.0550 0.0600 2,115,336 -0.01(-7.69%)
Apr 23, 2025 0.0550 0.0650 0.0550 0.0650 1,241,181 +0.01(+8.33%)
Apr 22, 2025 0.0650 0.0650 0.0500 0.0600 2,315,106 +0.00(+0.00%)
Apr 21, 2025 0.0600 0.0600 0.0600 0.0600 528,593 +0.00(+9.09%)
Apr 17, 2025 0.0550 0 -0.01(-15.38%)
Apr 16, 2025 0.0600 0.0650 0.0550 0.0650 390,143 +0.00(+0.00%)
Apr 15, 2025 0.0650 0.0700 0.0650 0.0650 204,646 +0.00(+0.00%)
Apr 14, 2025 0.0600 0.0650 0.0600 0.0650 62,116 +0.01(+8.33%)
Apr 11, 2025 0.0600 0.0600 0.0600 0.0600 91,000 +0.00(+0.00%)
Apr 10, 2025 0.0600 0.0600 0.0600 0.0600 136,000 +0.00(+0.00%)
Apr 09, 2025 0.0600 0.0600 0.0500 0.0600 157,962 +0.00(+9.09%)
Apr 08, 2025 0.0550 0.0600 0.0500 0.0550 155,457 -0.00(-8.33%)
Apr 07, 2025 0.0550 0.0600 0.0500 0.0600 629,142 +0.00(+0.00%)
Apr 04, 2025 0.0600 0.0600 0.0550 0.0600 331,527 +0.00(+0.00%)
Apr 03, 2025 0.0600 0.0600 0.0600 0.0600 521,774 -0.01(-7.69%)
Apr 02, 2025 0.0650 0.0650 0.0650 0.0650 173,079 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.