Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:VCU)

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 1:49 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0600 0.0600 0.0600 0.0600 528,593 +0.00(+9.09%)
Apr 17, 2025 0.0550 0 -0.01(-15.38%)
Apr 16, 2025 0.0600 0.0650 0.0550 0.0650 390,143 +0.00(+0.00%)
Apr 15, 2025 0.0650 0.0700 0.0650 0.0650 204,646 +0.00(+0.00%)
Apr 14, 2025 0.0600 0.0650 0.0600 0.0650 62,116 +0.01(+8.33%)
Apr 11, 2025 0.0600 0.0600 0.0600 0.0600 91,000 +0.00(+0.00%)
Apr 10, 2025 0.0600 0.0600 0.0600 0.0600 136,000 +0.00(+0.00%)
Apr 09, 2025 0.0600 0.0600 0.0500 0.0600 157,962 +0.00(+9.09%)
Apr 08, 2025 0.0550 0.0600 0.0500 0.0550 155,457 -0.00(-8.33%)
Apr 07, 2025 0.0550 0.0600 0.0500 0.0600 629,142 +0.00(+0.00%)
Apr 04, 2025 0.0600 0.0600 0.0550 0.0600 332,527 +0.00(+0.00%)
Apr 03, 2025 0.0600 0.0600 0.0600 0.0600 521,774 -0.01(-7.69%)
Apr 02, 2025 0.0650 0.0650 0.0650 0.0650 173,079 +0.01(+8.33%)
Apr 01, 2025 0.0700 0.0700 0.0600 0.0600 174,787 -0.01(-7.69%)
Mar 31, 2025 0.0650 0.0650 0.0650 0.0650 453,053 -0.01(-7.14%)
Mar 28, 2025 0.0750 0.0750 0.0700 0.0700 298,637 -0.00(-6.67%)
Mar 27, 2025 0.0700 0.0750 0.0700 0.0750 35,834 +0.00(+7.14%)
Mar 26, 2025 0.0750 0.0800 0.0700 0.0700 243,448 -0.00(-6.67%)
Mar 25, 2025 0.0750 0.0750 0.0750 0.0750 237,000 +0.00(+0.00%)
Mar 24, 2025 0.0700 0.0750 0.0700 0.0750 35,000 +0.00(+0.00%)
Mar 21, 2025 0.0750 0.0750 0.0750 0.0750 22,425 +0.00(+0.00%)
Mar 20, 2025 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
Mar 19, 2025 0.0750 0.0750 0.0700 0.0700 129,000 +0.00(+0.00%)
Mar 18, 2025 0.0750 0.0750 0.0700 0.0700 146,321 +0.00(+0.00%)
Mar 17, 2025 0.0700 0.0700 0.0700 0.0700 267,750 +0.00(+0.00%)
Mar 14, 2025 0.0700 0.0700 0.0700 0.0700 336,000 +0.00(+0.00%)
Mar 13, 2025 0.0700 0.0700 0.0700 0.0700 13,789 +0.00(+0.00%)
Mar 12, 2025 0.0650 0.0700 0.0650 0.0700 35,837 +0.01(+7.69%)
Mar 11, 2025 0.0650 0.0700 0.0650 0.0650 398,709 -0.01(-7.14%)
Mar 10, 2025 0.0700 0.0700 0.0700 0.0700 121,000 +0.00(+0.00%)
Mar 07, 2025 0.0650 0.0700 0.0650 0.0700 64,358 +0.00(+0.00%)
Mar 06, 2025 0.0750 0.0750 0.0700 0.0700 32,940 +0.00(+0.00%)
Mar 05, 2025 0.0700 0.0700 0.0700 0.0700 173,156 +0.01(+7.69%)
Mar 04, 2025 0.0700 0.0700 0.0650 0.0650 103,187 -0.01(-7.14%)
Mar 03, 2025 0.0700 0.0700 0.0650 0.0700 38,300 +0.01(+7.69%)
Feb 28, 2025 0.0700 0.0700 0.0650 0.0650 563,009 -0.01(-13.33%)
Feb 27, 2025 0.0800 0.0800 0.0700 0.0750 127,551 +0.00(+0.00%)
Feb 26, 2025 0.0700 0.0800 0.0700 0.0750 100,503 +0.00(+7.14%)
Feb 25, 2025 0.0750 0.0750 0.0700 0.0700 232,687 -0.01(-12.50%)
Feb 24, 2025 0.0800 0.0800 0.0800 0.0800 205,847 -0.01(-5.88%)
Feb 21, 2025 0.0850 0.0850 0.0850 0.0850 17,500 +0.00(+0.00%)
Feb 20, 2025 0.0900 0.0900 0.0800 0.0850 455,466 -0.00(-5.56%)
Feb 19, 2025 0.0900 0.0900 0.0850 0.0900 91,803 +0.00(+5.88%)
Feb 18, 2025 0.0850 0.0850 0.0850 0.0850 307,168 +0.00(+0.00%)
Feb 14, 2025 0.0850 0 +0.00(+0.00%)
Feb 13, 2025 0.0900 0.0900 0.0800 0.0850 645,913 -0.01(-10.53%)
Feb 12, 2025 0.0950 0.1000 0.0900 0.0950 338,608 +0.00(+0.00%)
Feb 11, 2025 0.0950 0.0950 0.0850 0.0950 510,523 +0.00(+0.00%)
Feb 10, 2025 0.0850 0.1000 0.0850 0.0950 1,466,655 +0.01(+18.75%)
Feb 07, 2025 0.0750 0.0850 0.0750 0.0800 606,132 +0.01(+6.67%)
Feb 06, 2025 0.0750 0.0750 0.0700 0.0750 174,227 +0.00(+0.00%)
Feb 05, 2025 0.0700 0.0750 0.0700 0.0750 188,550 +0.00(+7.14%)
Feb 04, 2025 0.0650 0.0700 0.0650 0.0700 229,401 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.