Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV:VEIN)

0.5800 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.5900 0.5900 0.5800 0.5800 2,397 -0.01(-1.69%)
Sep 11, 2025 0.5900 0.5900 0.5900 0.5900 2,000 +0.00(+0.00%)
Sep 10, 2025 0.6000 0.6000 0.5900 0.5900 17,018 -0.01(-1.67%)
Sep 09, 2025 0.6300 0.6300 0.5900 0.6000 55,106 -0.01(-1.64%)
Sep 08, 2025 0.5900 0.6300 0.5900 0.6100 89,734 +0.02(+3.39%)
Sep 05, 2025 0.5300 0.5900 0.5300 0.5900 79,800 +0.07(+13.46%)
Sep 04, 2025 0.5200 0.5200 0.5200 0.5200 42,500 +0.00(+0.00%)
Sep 03, 2025 0.5100 0.5200 0.5000 0.5200 97,500 +0.04(+8.33%)
Sep 02, 2025 0.4500 0.4800 0.4500 0.4800 109,500 +0.03(+7.87%)
Aug 29, 2025 0.4450 0 +0.01(+1.14%)
Aug 28, 2025 0.4500 0.4500 0.4400 0.4400 16,000 -0.01(-2.22%)
Aug 27, 2025 0.4400 0.4500 0.4400 0.4500 15,000 +0.01(+1.12%)
Aug 26, 2025 0.4550 0.4550 0.4450 0.4450 28,800 -0.02(-5.32%)
Aug 25, 2025 0.4550 0.4700 0.4550 0.4700 63,700 +0.01(+3.30%)
Aug 22, 2025 0.4550 0.4550 0.4550 0.4550 500 +0.01(+2.25%)
Aug 21, 2025 0.4500 0.4500 0.4450 0.4450 11,540 +0.00(+0.00%)
Aug 20, 2025 0.4500 0.4500 0.4400 0.4450 35,600 +0.01(+1.14%)
Aug 19, 2025 0.4600 0.4600 0.4400 0.4400 67,307 -0.02(-4.35%)
Aug 18, 2025 0.4550 0.4700 0.4500 0.4600 83,000 +0.01(+1.10%)
Aug 15, 2025 0.4550 0.4550 0.4550 0.4550 12,000 +0.00(+0.00%)
Aug 14, 2025 0.4600 0.4600 0.4550 0.4550 10,714 -0.01(-1.09%)
Aug 13, 2025 0.4800 0.4800 0.4600 0.4600 39,694 -0.01(-3.16%)
Aug 12, 2025 0.4950 0.4950 0.4750 0.4750 37,000 -0.03(-5.00%)
Aug 11, 2025 0.5200 0.5300 0.5000 0.5000 17,500 +0.01(+2.04%)
Aug 07, 2025 0.4900 23 -0.01(-2.00%)
Aug 06, 2025 0.5100 0.5300 0.5000 0.5000 20,270 -0.01(-1.96%)
Aug 05, 2025 0.4950 0.5100 0.4900 0.5100 29,265 +0.02(+3.03%)
Aug 01, 2025 0.4950 0 -0.03(-4.81%)
Jul 31, 2025 0.5200 0.5200 0.5200 0.5200 1,000 -0.01(-1.89%)
Jul 30, 2025 0.5300 0.5300 0.5300 0.5300 11,000 +0.00(+0.00%)
Jul 29, 2025 0.5300 0.5300 0.5300 0.5300 4,000 -0.01(-1.85%)
Jul 25, 2025 0.5400 0 -0.01(-1.82%)
Jul 23, 2025 0.5500 0 +0.02(+3.77%)
Jul 22, 2025 0.5300 0.5300 0.5300 0.5300 4,500 +0.00(+0.00%)
Jul 21, 2025 0.4800 0.5300 0.4800 0.5300 57,692 +0.06(+11.58%)
Jul 18, 2025 0.4850 0.4850 0.4700 0.4750 19,500 -0.01(-2.06%)
Jul 17, 2025 0.4850 0.4850 0.4850 0.4850 32,500 +0.00(+0.00%)
Jul 16, 2025 0.5000 0.5000 0.4850 0.4850 19,000 -0.02(-3.00%)
Jul 15, 2025 0.5000 0.5000 0.5000 0.5000 7,000 +0.00(+0.00%)
Jul 14, 2025 0.5200 0.5200 0.5000 0.5000 14,039 -0.02(-3.85%)
Jul 11, 2025 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
Jul 10, 2025 0.5400 0.5400 0.5200 0.5200 13,000 -0.03(-5.45%)
Jul 09, 2025 0.5400 0.5500 0.5400 0.5500 5,500 +0.02(+3.77%)
Jul 08, 2025 0.5500 0.5500 0.5200 0.5300 17,106 -0.01(-1.85%)
Jul 07, 2025 0.5400 0.5400 0.5300 0.5400 13,500 +0.00(+0.00%)
Jul 04, 2025 0.5400 0.5400 0.5400 0.5400 4,100 +0.01(+1.89%)
Jul 03, 2025 0.5200 0.5300 0.5200 0.5300 5,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.