Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV:VLI)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0200 0.0200 0.0200 0.0200 1,006 +0.00(+0.00%)
Apr 17, 2025 0.0200 0 +0.01(+33.33%)
Apr 16, 2025 0.0150 0.0150 0.0150 0.0150 50,660 -0.01(-25.00%)
Apr 14, 2025 0.0200 0 +0.01(+33.33%)
Apr 11, 2025 0.0150 0.0150 0.0150 0.0150 20,245 +0.00(+0.00%)
Apr 10, 2025 0.0200 0.0200 0.0150 0.0150 45,000 -0.01(-25.00%)
Apr 09, 2025 0.0250 0.0250 0.0200 0.0200 100,610 +0.00(+0.00%)
Apr 08, 2025 0.0150 0.0200 0.0150 0.0200 9,195 +0.00(+0.00%)
Apr 07, 2025 0.0200 0.0200 0.0200 0.0200 160,600 +0.00(+0.00%)
Apr 04, 2025 0.0250 0.0250 0.0200 0.0200 333,070 +0.00(+0.00%)
Apr 03, 2025 0.0200 0.0200 0.0200 0.0200 247,500 +0.01(+33.33%)
Apr 02, 2025 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Mar 31, 2025 0.0150 0 -0.01(-25.00%)
Mar 28, 2025 0.0200 0.0200 0.0200 0.0200 202,000 +0.00(+0.00%)
Mar 27, 2025 0.0200 0.0200 0.0200 0.0200 128,172 +0.00(+0.00%)
Mar 26, 2025 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
Mar 25, 2025 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Mar 24, 2025 0.0200 0.0200 0.0150 0.0150 6,112 -0.01(-25.00%)
Mar 20, 2025 0.0200 0 +0.00(+0.00%)
Mar 19, 2025 0.0150 0.0200 0.0150 0.0200 32,000 +0.01(+33.33%)
Mar 18, 2025 0.0150 0.0150 0.0150 0.0150 2,140 -0.01(-25.00%)
Mar 17, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Mar 14, 2025 0.0150 0.0150 0.0150 0.0150 1,350 +0.00(+0.00%)
Mar 13, 2025 0.0150 0.0150 0.0150 0.0150 16,968 +0.00(+0.00%)
Mar 12, 2025 0.0150 0.0150 0.0150 0.0150 80,965 +0.00(+0.00%)
Mar 11, 2025 0.0200 0.0200 0.0150 0.0150 55,000 -0.01(-25.00%)
Mar 10, 2025 0.0200 0.0200 0.0150 0.0200 7,000 +0.00(+0.00%)
Mar 07, 2025 0.0200 0.0200 0.0200 0.0200 28,602 +0.01(+33.33%)
Mar 06, 2025 0.0150 0.0150 0.0150 0.0150 1,025 +0.00(+0.00%)
Mar 05, 2025 0.0150 0.0150 0.0150 0.0150 98,500 +0.00(+0.00%)
Mar 04, 2025 0.0200 0.0200 0.0150 0.0150 104,000 +0.00(+0.00%)
Mar 03, 2025 0.0150 0.0150 0.0150 0.0150 3,346 +0.00(+0.00%)
Feb 28, 2025 0.0200 0.0200 0.0150 0.0150 180,600 -0.01(-25.00%)
Feb 27, 2025 0.0200 0.0200 0.0200 0.0200 29,904 +0.00(+0.00%)
Feb 26, 2025 0.0150 0.0200 0.0150 0.0200 36,409 +0.01(+33.33%)
Feb 25, 2025 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Feb 24, 2025 0.0200 0.0200 0.0200 0.0200 2,500 +0.01(+33.33%)
Feb 21, 2025 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Feb 20, 2025 0.0150 0.0150 0.0150 0.0150 17,000 -0.01(-25.00%)
Feb 19, 2025 0.0150 0.0200 0.0150 0.0200 85,000 +0.00(+0.00%)
Feb 18, 2025 0.0200 0.0200 0.0200 0.0200 116,650 +0.00(+0.00%)
Feb 14, 2025 0.0200 0 +0.00(+0.00%)
Feb 13, 2025 0.0200 0.0200 0.0200 0.0200 41,120 +0.00(+0.00%)
Feb 12, 2025 0.0200 0.0200 0.0150 0.0200 722,700 +0.01(+33.33%)
Feb 11, 2025 0.0200 0.0200 0.0150 0.0150 9,536 +0.00(+0.00%)
Feb 10, 2025 0.0200 0.0200 0.0150 0.0150 141,300 +0.00(+0.00%)
Feb 07, 2025 0.0200 0.0200 0.0150 0.0150 58,445 -0.01(-25.00%)
Feb 06, 2025 0.0150 0.0200 0.0150 0.0200 76,500 +0.00(+0.00%)
Feb 05, 2025 0.0200 0.0200 0.0200 0.0200 66,847 +0.00(+0.00%)
Feb 04, 2025 0.0200 0.0250 0.0150 0.0200 34,000 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.