Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voltaic Minerals Corp (TSV: VLT )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.4200 0.4200 0.4000 0.4000 7,815 -0.01(-2.44%)
Sep 16, 2024 0.4150 0.4200 0.3950 0.4100 61,073 +0.02(+5.13%)
Sep 13, 2024 0.3800 0.4200 0.3800 0.3900 70,736 -0.03(-7.14%)
Sep 12, 2024 0.3400 0.4200 0.3300 0.4200 278,064 +0.08(+23.53%)
Sep 11, 2024 0.3300 0.3600 0.3300 0.3400 90,607 +0.03(+7.94%)
Sep 10, 2024 0.3500 0.3500 0.3150 0.3150 72,977 -0.03(-10.00%)
Sep 09, 2024 0.3500 0.3650 0.3400 0.3500 115,582 +0.01(+2.94%)
Sep 06, 2024 0.3650 0.3900 0.3250 0.3400 189,362 -0.02(-5.56%)
Sep 05, 2024 0.3850 0.3850 0.3600 0.3600 79,293 -0.01(-2.70%)
Sep 04, 2024 0.3900 0.3900 0.3700 0.3700 84,950 -0.02(-5.13%)
Sep 03, 2024 0.4350 0.4400 0.3800 0.3900 80,284 -0.03(-8.24%)
Aug 30, 2024 0.4250 0 +0.02(+3.66%)
Aug 29, 2024 0.4500 0.4500 0.4050 0.4100 180,231 -0.03(-7.45%)
Aug 28, 2024 0.4700 0.4700 0.4300 0.4430 75,108 -0.03(-5.74%)
Aug 27, 2024 0.4800 0.4800 0.4400 0.4700 232,538 -0.02(-3.09%)
Aug 26, 2024 0.4650 0.4900 0.4400 0.4850 558,998 +0.05(+11.49%)
Aug 23, 2024 0.4550 0.4800 0.4350 0.4350 126,411 -0.01(-2.25%)
Aug 22, 2024 0.4350 0.4550 0.4300 0.4450 286,591 +0.00(+0.00%)
Aug 21, 2024 0.3950 0.4700 0.3850 0.4450 637,749 +0.04(+11.25%)
Aug 20, 2024 0.3850 0.4100 0.3850 0.4000 114,220 +0.00(+0.00%)
Aug 19, 2024 0.3800 0.4000 0.3800 0.4000 112,455 +0.00(+0.00%)
Aug 16, 2024 0.3850 0.4000 0.3800 0.4000 89,350 +0.02(+5.26%)
Aug 15, 2024 0.4000 0.4150 0.3800 0.3800 340,374 -0.01(-2.56%)
Aug 14, 2024 0.3950 0.4000 0.3800 0.3900 128,759 -0.01(-2.50%)
Aug 13, 2024 0.3800 0.4100 0.3800 0.4000 162,980 -0.01(-2.44%)
Aug 12, 2024 0.4000 0.4100 0.3800 0.4100 329,750 +0.00(+0.00%)
Aug 09, 2024 0.4100 0.4250 0.4000 0.4100 186,373 +0.00(+0.00%)
Aug 08, 2024 0.3500 0.4300 0.3500 0.4100 420,222 +0.07(+18.84%)
Aug 07, 2024 0.3250 0.3950 0.3150 0.3450 455,990 -0.01(-1.43%)
Aug 06, 2024 0.3400 0.3550 0.3250 0.3500 156,618 -0.01(-1.41%)
Aug 02, 2024 0.3550 0 -0.04(-10.13%)
Aug 01, 2024 0.4000 0.4000 0.3600 0.3950 349,273 +0.01(+1.28%)
Jul 31, 2024 0.4150 0.4150 0.3900 0.3900 101,471 -0.03(-7.14%)
Jul 30, 2024 0.4350 0.4350 0.4000 0.4200 190,492 -0.01(-1.18%)
Jul 29, 2024 0.4100 0.4400 0.4000 0.4250 362,069 +0.01(+1.19%)
Jul 26, 2024 0.3900 0.4400 0.3850 0.4200 615,982 +0.02(+5.00%)
Jul 25, 2024 0.3850 0.4300 0.3850 0.4000 379,267 -0.01(-3.61%)
Jul 24, 2024 0.3850 0.4200 0.3700 0.4150 742,455 -0.01(-1.19%)
Jul 23, 2024 0.3100 0.4200 0.3100 0.4200 621,079 +0.11(+35.48%)
Jul 22, 2024 0.3150 0.3200 0.3000 0.3100 102,136 -0.01(-1.59%)
Jul 19, 2024 0.3200 0.3200 0.2800 0.3150 500,862 -0.01(-3.08%)
Jul 18, 2024 0.3100 0.3500 0.3100 0.3250 475,225 +0.01(+3.17%)
Jul 17, 2024 0.2400 0.3500 0.2400 0.3150 1,247,183 +0.08(+36.96%)
Jul 16, 2024 0.2350 0.2350 0.2250 0.2300 169,079 -0.01(-4.17%)
Jul 15, 2024 0.2400 0.2450 0.2400 0.2400 57,765 -0.01(-2.04%)
Jul 12, 2024 0.2400 0.2450 0.2350 0.2450 144,475 +0.01(+4.26%)
Jul 11, 2024 0.2200 0.2350 0.2200 0.2350 273,279 +0.00(+2.17%)
Jul 10, 2024 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+4.55%)
Jul 09, 2024 0.2250 0.2300 0.2200 0.2200 59,260 -0.01(-2.22%)
Jul 08, 2024 0.2300 0.2300 0.2200 0.2250 73,515 -0.01(-4.26%)
Jul 05, 2024 0.2550 0.2550 0.2350 0.2350 13,912 -0.03(-9.62%)
Jul 04, 2024 0.2100 0.2600 0.2100 0.2600 168,001 +0.04(+18.18%)
Jul 03, 2024 0.2050 0.2200 0.2050 0.2200 3,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.