Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1200 0.1250 0.1100 0.1100 367,147 -0.01(-8.33%)
Nov 28, 2024 0.1300 0.1300 0.1200 0.1200 228,882 -0.01(-4.00%)
Nov 27, 2024 0.1300 0.1350 0.1250 0.1250 62,500 -0.01(-3.85%)
Nov 26, 2024 0.1400 0.1400 0.1300 0.1300 139,520 -0.01(-3.70%)
Nov 25, 2024 0.1350 0.1450 0.1350 0.1350 70,719 +0.00(+0.00%)
Nov 22, 2024 0.1350 0.1450 0.1150 0.1350 738,657 +0.01(+3.85%)
Nov 21, 2024 0.1400 0.1400 0.1300 0.1300 400,000 -0.01(-7.14%)
Nov 20, 2024 0.1450 0.1450 0.1400 0.1400 99,030 +0.00(+0.00%)
Nov 19, 2024 0.1450 0.1550 0.1400 0.1400 541,255 +0.00(+0.00%)
Nov 18, 2024 0.1450 0.1450 0.1400 0.1400 71,000 +0.00(+0.00%)
Nov 15, 2024 0.1400 0.1450 0.1400 0.1400 54,133 +0.00(+0.00%)
Nov 14, 2024 0.1450 0.1450 0.1350 0.1400 426,370 +0.00(+0.00%)
Nov 13, 2024 0.1450 0.1450 0.1350 0.1400 101,500 +0.00(+0.00%)
Nov 12, 2024 0.1450 0.1450 0.1350 0.1400 294,248 -0.00(-3.45%)
Nov 11, 2024 0.1500 0.1500 0.1450 0.1450 159,688 +0.00(+0.00%)
Nov 08, 2024 0.1500 0.1500 0.1450 0.1450 52,500 +0.00(+0.00%)
Nov 07, 2024 0.1500 0.1500 0.1450 0.1450 86,515 +0.00(+0.00%)
Nov 06, 2024 0.1450 0.1500 0.1450 0.1450 229,920 -0.01(-3.33%)
Nov 05, 2024 0.1500 0.1600 0.1500 0.1500 78,500 -0.01(-3.23%)
Nov 04, 2024 0.1550 0.1550 0.1500 0.1550 139,500 +0.01(+3.33%)
Nov 01, 2024 0.1500 0.1550 0.1500 0.1500 28,913 +0.00(+0.00%)
Oct 31, 2024 0.1550 0.1550 0.1500 0.1500 94,300 +0.00(+0.00%)
Oct 30, 2024 0.1500 0.1500 0.1500 0.1500 23,300 +0.00(+0.00%)
Oct 29, 2024 0.1550 0.1550 0.1500 0.1500 56,765 +0.00(+0.00%)
Oct 28, 2024 0.1550 0.1550 0.1500 0.1500 33,206 -0.01(-3.23%)
Oct 25, 2024 0.1550 0.1550 0.1500 0.1550 38,000 +0.01(+3.33%)
Oct 24, 2024 0.1600 0.1600 0.1400 0.1500 233,820 +0.00(+0.00%)
Oct 23, 2024 0.1550 0.1600 0.1500 0.1500 149,500 -0.01(-6.25%)
Oct 22, 2024 0.1600 0.1600 0.1550 0.1600 267,160 +0.00(+0.00%)
Oct 21, 2024 0.1600 0.1650 0.1550 0.1600 117,147 +0.00(+0.00%)
Oct 18, 2024 0.1600 0.1650 0.1550 0.1600 419,585 +0.01(+3.23%)
Oct 17, 2024 0.1800 0.1850 0.1450 0.1550 498,030 -0.03(-16.22%)
Oct 16, 2024 0.1600 0.1850 0.1550 0.1850 485,300 +0.02(+15.62%)
Oct 15, 2024 0.1550 0.1600 0.1500 0.1600 256,290 +0.01(+3.23%)
Oct 11, 2024 0.1550 0 -0.01(-6.06%)
Oct 10, 2024 0.1700 0.1700 0.1650 0.1650 117,140 -0.01(-2.94%)
Oct 09, 2024 0.1800 0.1800 0.1700 0.1700 94,001 -0.00(-2.86%)
Oct 08, 2024 0.1750 0.1750 0.1750 0.1750 26,000 -0.01(-2.78%)
Oct 07, 2024 0.1900 0.1900 0.1800 0.1800 16,530 -0.01(-2.70%)
Oct 04, 2024 0.1800 0.1900 0.1800 0.1850 54,000 -0.01(-2.63%)
Oct 03, 2024 0.1700 0.1950 0.1700 0.1900 312,200 +0.02(+11.76%)
Oct 02, 2024 0.1750 0.1750 0.1700 0.1700 19,500 +0.00(+0.00%)
Oct 01, 2024 0.1700 0.1700 0.1700 0.1700 43,700 +0.00(+0.00%)
Sep 30, 2024 0.1700 0.1700 0.1700 0.1700 28,794 +0.00(+0.00%)
Sep 27, 2024 0.1700 0.1700 0.1650 0.1700 78,486 +0.01(+3.03%)
Sep 26, 2024 0.1750 0.1750 0.1650 0.1650 142,757 -0.01(-5.71%)
Sep 25, 2024 0.1750 0.1800 0.1700 0.1750 94,015 +0.00(+2.94%)
Sep 24, 2024 0.1700 0.1700 0.1700 0.1700 58,000 -0.00(-2.86%)
Sep 23, 2024 0.1750 0.1750 0.1750 0.1750 17,000 +0.00(+2.94%)
Sep 20, 2024 0.1700 0.1700 0.1650 0.1700 82,475 +0.01(+3.03%)
Sep 19, 2024 0.1700 0.1700 0.1650 0.1650 153,000 -0.01(-2.94%)
Sep 18, 2024 0.1800 0.1800 0.1700 0.1700 55,500 +0.00(+0.00%)
Sep 17, 2024 0.1800 0.1800 0.1700 0.1700 61,230 -0.00(-2.86%)
Sep 16, 2024 0.1950 0.1950 0.1750 0.1750 266,966 -0.02(-10.26%)
Sep 13, 2024 0.1800 0.1950 0.1750 0.1950 372,520 +0.02(+8.33%)
Sep 12, 2024 0.1800 0.1800 0.1700 0.1800 56,171 +0.00(+0.00%)
Sep 11, 2024 0.1600 0.1800 0.1550 0.1800 153,810 +0.03(+20.00%)
Sep 10, 2024 0.1650 0.1700 0.1500 0.1500 158,066 -0.02(-11.76%)
Sep 09, 2024 0.1850 0.1850 0.1650 0.1700 76,618 -0.01(-5.56%)
Sep 06, 2024 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+2.86%)
Sep 05, 2024 0.1800 0.1800 0.1750 0.1750 49,500 -0.01(-2.78%)
Sep 04, 2024 0.1850 0.1850 0.1750 0.1800 14,515 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.