Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV:VPT)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0850 0.0850 0.0800 0.0850 126,294 +0.00(+0.00%)
Dec 04, 2025 0.0900 0.0900 0.0850 0.0850 287,643 -0.00(-5.56%)
Dec 03, 2025 0.0850 0.0900 0.0800 0.0900 138,893 +0.00(+5.88%)
Dec 02, 2025 0.0850 0.0850 0.0850 0.0850 11,003 +0.00(+0.00%)
Dec 01, 2025 0.0900 0.0900 0.0800 0.0850 330,840 -0.00(-5.56%)
Nov 28, 2025 0.0900 0.0900 0.0850 0.0900 120,400 +0.00(+0.00%)
Nov 27, 2025 0.0850 0.0900 0.0850 0.0900 21,365 +0.00(+5.88%)
Nov 26, 2025 0.0900 0.0900 0.0850 0.0850 15,000 +0.00(+0.00%)
Nov 25, 2025 0.0950 0.0950 0.0850 0.0850 12,822 -0.00(-5.56%)
Nov 24, 2025 0.0850 0.0900 0.0850 0.0900 183,950 +0.00(+0.00%)
Nov 21, 2025 0.0850 0.0900 0.0850 0.0900 23,000 +0.00(+5.88%)
Nov 20, 2025 0.0900 0.0900 0.0850 0.0850 109,850 -0.00(-5.56%)
Nov 19, 2025 0.0900 0.0900 0.0900 0.0900 1,050 +0.00(+0.00%)
Nov 18, 2025 0.0900 0.0950 0.0800 0.0900 304,399 -0.01(-5.26%)
Nov 17, 2025 0.0950 0.0950 0.0950 0.0950 124,225 -0.01(-5.00%)
Nov 14, 2025 0.0950 0.1000 0.0950 0.1000 52,000 +0.01(+5.26%)
Nov 13, 2025 0.1000 0.1000 0.0950 0.0950 12,446 -0.01(-5.00%)
Nov 12, 2025 0.0950 0.1000 0.0950 0.1000 31,259 +0.01(+5.26%)
Nov 11, 2025 0.1000 0.1000 0.0950 0.0950 15,001 -0.01(-5.00%)
Nov 07, 2025 0.1000 0 +0.00(+0.00%)
Nov 06, 2025 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
Nov 05, 2025 0.1000 0.1000 0.0950 0.0950 239,104 -0.01(-5.00%)
Nov 04, 2025 0.1050 0.1050 0.1000 0.1000 95,950 +0.00(+0.00%)
Nov 03, 2025 0.1100 0.1100 0.1000 0.1000 138,600 -0.00(-4.76%)
Oct 31, 2025 0.1050 0.1100 0.1050 0.1050 166,500 +0.00(+0.00%)
Oct 30, 2025 0.1000 0.1050 0.0950 0.1050 86,511 +0.00(+5.00%)
Oct 29, 2025 0.0950 0.1050 0.0950 0.1000 44,000 +0.00(+0.00%)
Oct 28, 2025 0.1000 0.1000 0.0950 0.1000 246,410 +0.00(+0.00%)
Oct 27, 2025 0.1050 0.1050 0.1000 0.1000 64,000 -0.00(-4.76%)
Oct 24, 2025 0.1100 0.1100 0.1050 0.1050 105,000 -0.01(-4.55%)
Oct 23, 2025 0.1050 0.1100 0.1050 0.1100 33,785 +0.00(+0.00%)
Oct 22, 2025 0.1050 0.1100 0.1000 0.1100 149,300 +0.01(+4.76%)
Oct 21, 2025 0.1000 0.1050 0.1000 0.1050 253,890 +0.00(+0.00%)
Oct 20, 2025 0.1050 0.1050 0.1000 0.1050 72,000 +0.00(+0.00%)
Oct 17, 2025 0.1000 0.1050 0.1000 0.1050 55,000 +0.00(+0.00%)
Oct 16, 2025 0.1150 0.1150 0.1050 0.1050 185,194 -0.01(-4.55%)
Oct 15, 2025 0.1100 0.1100 0.1100 0.1100 243,181 +0.01(+4.76%)
Oct 14, 2025 0.1050 0.1100 0.1050 0.1050 36,151 +0.00(+0.00%)
Oct 10, 2025 0.1050 0 +0.00(+0.00%)
Oct 09, 2025 0.1000 0.1050 0.1000 0.1050 112,290 +0.00(+5.00%)
Oct 08, 2025 0.1100 0.1100 0.1000 0.1000 55,520 -0.01(-9.09%)
Oct 07, 2025 0.1050 0.1100 0.1050 0.1100 132,500 +0.01(+4.76%)
Oct 06, 2025 0.1000 0.1050 0.1000 0.1050 139,933 +0.01(+10.53%)
Oct 03, 2025 0.0950 0.0950 0.0950 0.0950 54,500 +0.00(+0.00%)
Oct 02, 2025 0.0950 0.0950 0.0950 0.0950 57,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.