Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Apella Resources Inc (TSV:VRB)

0.1350 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.1350	0	-0.01(-3.57%)
Feb 12, 2026	0.1400	0.1400	0.1400	0.1400	76,087	+0.01(+3.70%)
Feb 11, 2026	0.1200	0.1350	0.1200	0.1350	431,571	+0.02(+12.50%)
Feb 10, 2026	0.1200	0.1200	0.1200	0.1200	54,002	-0.01(-7.69%)
Feb 09, 2026	0.1200	0.1300	0.1200	0.1300	72,039	+0.01(+13.04%)
Feb 06, 2026	0.1150	0.1150	0.1150	0.1150	49,000	+0.01(+4.55%)
Feb 05, 2026	0.1250	0.1250	0.1100	0.1100	240,335	-0.01(-12.00%)
Feb 04, 2026	0.1250	0.1250	0.1250	0.1250	23,002	+0.00(+0.00%)
Feb 03, 2026	0.1350	0.1400	0.1200	0.1250	521,591	-0.01(-7.41%)
Feb 02, 2026	0.1400	0.1400	0.1350	0.1350	48,423	-0.01(-3.57%)
Jan 30, 2026	0.1500	0.1500	0.1400	0.1400	53,630	-0.01(-6.67%)
Jan 29, 2026	0.1550	0.1550	0.1500	0.1500	74,035	+0.00(+0.00%)
Jan 28, 2026	0.1400	0.1500	0.1400	0.1500	28,921	+0.01(+7.14%)
Jan 27, 2026	0.1250	0.1450	0.1250	0.1400	1,065,003	-0.00(-3.45%)
Jan 26, 2026	0.1650	0.1650	0.1450	0.1450	183,018	-0.02(-9.38%)
Jan 23, 2026	0.1750	0.1750	0.1600	0.1600	208,700	-0.01(-5.88%)
Jan 22, 2026	0.1700	0.1700	0.1700	0.1700	133,750	+0.01(+3.03%)
Jan 21, 2026	0.1700	0.1700	0.1650	0.1650	78,423	-0.01(-2.94%)
Jan 20, 2026	0.1650	0.1700	0.1650	0.1700	16,795	+0.01(+6.25%)
Jan 19, 2026	0.1750	0.1750	0.1600	0.1600	38,292	-0.01(-5.88%)
Jan 16, 2026	0.1750	0.1750	0.1700	0.1700	2,000	-0.00(-2.86%)
Jan 15, 2026	0.1650	0.1750	0.1650	0.1750	139,434	+0.01(+6.06%)
Jan 14, 2026	0.1550	0.1650	0.1550	0.1650	36,029	+0.02(+10.00%)
Jan 13, 2026	0.1500	0.1500	0.1500	0.1500	225,500	+0.00(+0.00%)
Jan 12, 2026	0.1650	0.1650	0.1500	0.1500	319,300	-0.01(-6.25%)
Jan 09, 2026	0.1500	0.1650	0.1500	0.1600	400,792	+0.01(+3.23%)
Jan 08, 2026	0.1500	0.1550	0.1500	0.1550	30,484	+0.01(+3.33%)
Jan 07, 2026	0.1800	0.1800	0.1500	0.1500	218,649	-0.02(-11.76%)
Jan 06, 2026	0.2050	0.2050	0.1500	0.1700	474,915	-0.03(-15.00%)
Jan 05, 2026	0.2000	0.2000	0.1850	0.2000	68,600	+0.00(+0.00%)
Jan 02, 2026	0.1800	0.2000	0.1800	0.2000	30,070	+0.02(+11.11%)
Dec 31, 2025				0.1800	0	-0.02(-10.00%)
Dec 30, 2025	0.1900	0.2000	0.1850	0.2000	64,932	+0.01(+5.26%)
Dec 29, 2025	0.2250	0.2250	0.1900	0.1900	291,442	-0.04(-19.15%)
Dec 24, 2025				0.2350	0	+0.03(+17.50%)
Dec 23, 2025	0.2400	0.2400	0.2000	0.2000	323,131	-0.04(-16.67%)
Dec 22, 2025	0.2550	0.2550	0.2400	0.2400	53,345	-0.01(-4.00%)
Dec 19, 2025	0.2400	0.2700	0.2400	0.2500	95,358	+0.02(+6.38%)
Dec 18, 2025	0.2300	0.2350	0.2300	0.2350	18,760	+0.00(+2.17%)
Dec 17, 2025	0.2300	0.2300	0.2300	0.2300	251,040	+0.00(+0.00%)
Dec 16, 2025	0.2100	0.2300	0.2100	0.2300	40,000	+0.03(+15.00%)
Dec 15, 2025	0.2150	0.2150	0.2000	0.2000	188,600	-0.01(-4.76%)
Dec 12, 2025	0.2100	0.2100	0.2100	0.2100	169,000	+0.00(+0.00%)
Dec 10, 2025				0.2100	300	-0.01(-2.33%)
Dec 09, 2025	0.2250	0.2250	0.2150	0.2150	16,900	+0.01(+4.88%)
Dec 08, 2025	0.2200	0.2200	0.2000	0.2050	17,385	-0.01(-4.65%)
Dec 05, 2025	0.2000	0.2150	0.2000	0.2150	19,050	-0.01(-2.27%)
Dec 04, 2025	0.2200	0.2200	0.2200	0.2200	9,000	+0.00(+0.00%)
Dec 03, 2025	0.2050	0.2200	0.2000	0.2200	64,022	+0.02(+10.00%)
Dec 02, 2025	0.2300	0.2300	0.2000	0.2000	95,000	-0.03(-13.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apella Resources Inc (TSV:VRB)

Historical Prices