Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 10:20 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1400 0.1400 0.1400 0.1400 5,300 +0.01(+3.70%)
Nov 21, 2024 0.1300 0.1350 0.1300 0.1350 16,300 -0.02(-15.62%)
Nov 18, 2024 0.1600 0 +0.01(+3.23%)
Nov 15, 2024 0.1550 0.1550 0.1550 0.1550 11,000 -0.01(-6.06%)
Nov 14, 2024 0.1900 0.1900 0.1600 0.1650 43,002 -0.01(-2.94%)
Nov 12, 2024 0.1700 0 -0.02(-12.82%)
Nov 11, 2024 0.1850 0.1950 0.1850 0.1950 5,002 +0.00(+0.00%)
Nov 08, 2024 0.1950 0.1950 0.1900 0.1950 5,800 +0.00(+0.00%)
Nov 07, 2024 0.1950 0.1950 0.1950 0.1950 5,300 -0.01(-4.88%)
Nov 06, 2024 0.2150 0.2150 0.1950 0.2050 25,806 +0.01(+5.13%)
Nov 05, 2024 0.1950 0.1950 0.1950 0.1950 2,515 +0.00(+0.00%)
Nov 04, 2024 0.2850 0.2850 0.1900 0.1950 42,254 -0.08(-27.78%)
Nov 01, 2024 0.2000 0.2700 0.2000 0.2700 15,351 +0.09(+45.95%)
Oct 31, 2024 0.2750 0.2750 0.1850 0.1850 10,476 -0.09(-31.48%)
Oct 30, 2024 0.1800 0.2850 0.1800 0.2700 17,722 +0.12(+80.00%)
Oct 29, 2024 0.1450 0.1500 0.1450 0.1500 9,230 +0.02(+15.38%)
Oct 28, 2024 0.1300 0.1350 0.1300 0.1300 62,044 -0.01(-3.70%)
Oct 25, 2024 0.1350 0.1350 0.1350 0.1350 5,176 +0.12(+1250.00%)
Oct 24, 2024 0.0100 0.0100 0.0100 0.0100 12,100 +0.00(+0.00%)
Oct 23, 2024 0.0150 0.0150 0.0100 0.0100 2,903,500 +0.00(+0.00%)
Oct 22, 2024 0.0100 0.0100 0.0100 0.0100 51,000 -0.00(-33.33%)
Oct 21, 2024 0.0150 0.0150 0.0100 0.0150 519,000 +0.00(+0.00%)
Oct 18, 2024 0.0150 0.0200 0.0150 0.0150 304,000 +0.00(+0.00%)
Oct 16, 2024 0.0150 0 +0.00(+0.00%)
Oct 15, 2024 0.0100 0.0200 0.0100 0.0150 154,382 +0.00(+0.00%)
Oct 11, 2024 0.0150 0 +0.00(+0.00%)
Oct 10, 2024 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Oct 09, 2024 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0200 0.0150 0.0150 414,000 +0.00(+0.00%)
Oct 07, 2024 0.0200 0.0200 0.0150 0.0150 424,800 -0.01(-40.00%)
Oct 04, 2024 0.0200 0.0250 0.0200 0.0250 201,000 +0.01(+25.00%)
Oct 03, 2024 0.0250 0.0250 0.0200 0.0200 33,000 -0.01(-20.00%)
Oct 02, 2024 0.0200 0.0250 0.0200 0.0250 25,700 +0.01(+25.00%)
Oct 01, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Sep 30, 2024 0.0200 0.0200 0.0200 0.0200 3,870 +0.00(+0.00%)
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 200,000 -0.01(-20.00%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Sep 19, 2024 0.0250 0 +0.00(+0.00%)
Sep 18, 2024 0.0200 0.0250 0.0200 0.0250 34,000 +0.00(+0.00%)
Sep 17, 2024 0.0300 0.0300 0.0250 0.0250 203,870 +0.00(+0.00%)
Sep 12, 2024 0.0250 500 +0.00(+0.00%)
Sep 11, 2024 0.0250 0.0250 0.0250 0.0250 15,600 +0.00(+0.00%)
Sep 10, 2024 0.0250 0.0250 0.0250 0.0250 11,300 +0.00(+0.00%)
Sep 09, 2024 0.0250 0.0250 0.0250 0.0250 5,003 +0.00(+0.00%)
Sep 06, 2024 0.0250 0.0250 0.0250 0.0250 157,000 -0.00(-16.67%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.