Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vendetta Mining Corp Ord (TSV:VTT)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0100 0 +0.00(+0.00%)
Feb 12, 2026 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Feb 11, 2026 0.0100 0.0100 0.0100 0.0100 262,182 +0.00(+0.00%)
Feb 10, 2026 0.0150 0.0150 0.0100 0.0100 121,396 -0.00(-33.33%)
Feb 06, 2026 0.0150 0 +0.00(+0.00%)
Feb 05, 2026 0.0150 0.0150 0.0150 0.0150 18,746 +0.00(+0.00%)
Feb 04, 2026 0.0100 0.0150 0.0100 0.0150 1,093,000 +0.00(+50.00%)
Feb 02, 2026 0.0100 5 +0.00(+0.00%)
Jan 30, 2026 0.0150 0.0150 0.0100 0.0100 44,500 +0.00(+0.00%)
Jan 29, 2026 0.0150 0.0150 0.0100 0.0100 48,316 -0.00(-33.33%)
Jan 28, 2026 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+50.00%)
Jan 27, 2026 0.0150 0.0150 0.0100 0.0100 803,000 +0.00(+0.00%)
Jan 26, 2026 0.0100 0.0100 0.0100 0.0100 20,302 +0.00(+0.00%)
Jan 23, 2026 0.0150 0.0150 0.0100 0.0100 29,500 -0.00(-33.33%)
Jan 20, 2026 0.0150 0 +0.00(+0.00%)
Jan 19, 2026 0.0150 0.0150 0.0150 0.0150 2,897 +0.00(+50.00%)
Jan 16, 2026 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 15, 2026 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
Jan 14, 2026 0.0150 0.0150 0.0150 0.0150 11,782 +0.00(+0.00%)
Jan 13, 2026 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Jan 09, 2026 0.0100 5 +0.00(+0.00%)
Jan 08, 2026 0.0100 0.0100 0.0050 0.0100 36,000 +0.00(+0.00%)
Jan 07, 2026 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Jan 06, 2026 0.0100 0.0100 0.0100 0.0100 26,425 +0.00(+0.00%)
Jan 05, 2026 0.0100 0.0100 0.0100 0.0100 46,000 +0.00(+0.00%)
Jan 02, 2026 0.0100 0.0100 0.0100 0.0100 59,000 +0.00(+0.00%)
Dec 31, 2025 0.0100 0 +0.00(+0.00%)
Dec 30, 2025 0.0050 0.0150 0.0050 0.0100 1,294,100 +0.01(+100.00%)
Dec 29, 2025 0.0050 0.0050 0.0050 0.0050 20,002 +0.00(+0.00%)
Dec 23, 2025 0.0050 0 +0.00(+0.00%)
Dec 22, 2025 0.0100 0.0100 0.0050 0.0050 10,985 +0.00(+0.00%)
Dec 19, 2025 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Dec 17, 2025 0.0100 0 +0.01(+100.00%)
Dec 16, 2025 0.0100 0.0100 0.0050 0.0050 14,180 +0.00(+0.00%)
Dec 15, 2025 0.0050 0.0050 0.0050 0.0050 11,829 -0.01(-50.00%)
Dec 10, 2025 0.0100 0 +0.00(+0.00%)
Dec 09, 2025 0.0100 0.0100 0.0100 0.0100 12,829 +0.00(+0.00%)
Dec 08, 2025 0.0100 0.0100 0.0050 0.0100 332,000 +0.01(+100.00%)
Dec 05, 2025 0.0100 0.0100 0.0050 0.0050 1,010,000 -0.01(-50.00%)
Dec 04, 2025 0.0100 0.0100 0.0100 0.0100 81,000 +0.00(+0.00%)
Dec 03, 2025 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Dec 02, 2025 0.0100 0.0100 0.0100 0.0100 100,001 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.