Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:VTX)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.1800 10 +0.01(+5.88%)
Apr 15, 2026 0.2150 0.2150 0.1700 0.1700 296,421 -0.03(-15.00%)
Apr 08, 2026 0.2000 0 +0.01(+5.26%)
Apr 06, 2026 0.1900 22 -0.02(-11.63%)
Apr 02, 2026 0.2150 0 +0.01(+2.38%)
Apr 01, 2026 0.2100 0.2100 0.2100 0.2100 51,000 +0.01(+5.00%)
Mar 31, 2026 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 30, 2026 0.2000 0.2000 0.2000 0.2000 10,045 +0.00(+0.00%)
Mar 26, 2026 0.2000 122 +0.00(+0.00%)
Mar 23, 2026 0.2000 0 +0.00(+0.00%)
Mar 19, 2026 0.2000 0 +0.00(+0.00%)
Mar 18, 2026 0.2000 0.2000 0.2000 0.2000 92,636 +0.00(+0.00%)
Mar 17, 2026 0.2000 0.2000 0.2000 0.2000 75,001 +0.00(+0.00%)
Mar 16, 2026 0.1900 0.2000 0.1900 0.2000 124,536 +0.02(+8.11%)
Mar 13, 2026 0.1800 0.1850 0.1800 0.1850 5,617 +0.01(+2.78%)
Mar 12, 2026 0.1800 0.1800 0.1800 0.1800 29,350 -0.01(-2.70%)
Mar 10, 2026 0.1850 0 +0.01(+2.78%)
Mar 09, 2026 0.1900 0.1900 0.1800 0.1800 15,500 +0.00(+0.00%)
Mar 02, 2026 0.1800 0 -0.01(-5.26%)
Feb 26, 2026 0.1900 0 +0.00(+0.00%)
Feb 25, 2026 0.1900 0.1900 0.1900 0.1900 43,000 +0.01(+5.56%)
Feb 24, 2026 0.1850 0.1850 0.1800 0.1800 10,000 -0.01(-2.70%)
Feb 23, 2026 0.1850 0.1850 0.1850 0.1850 700 +0.01(+2.78%)
Feb 20, 2026 0.1700 0.1800 0.1700 0.1800 2,500 +0.01(+5.88%)
Feb 19, 2026 0.1900 0.1900 0.1700 0.1700 39,774 -0.02(-10.53%)
Feb 18, 2026 0.1900 0.1900 0.1900 0.1900 4,500 +0.01(+5.56%)
Feb 17, 2026 0.1800 0.1800 0.1800 0.1800 88,778 +0.00(+0.00%)
Feb 12, 2026 0.1800 0 +0.00(+0.00%)
Feb 11, 2026 0.1800 0.1800 0.1800 0.1800 42,851 +0.01(+5.88%)
Feb 10, 2026 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Feb 09, 2026 0.1700 0.1800 0.1700 0.1700 34,650 +0.01(+3.03%)
Feb 06, 2026 0.1650 0.1650 0.1650 0.1650 7,500 -0.01(-5.71%)
Feb 04, 2026 0.1750 0 +0.00(+0.00%)
Feb 03, 2026 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.