Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.0350 0 -0.00(-12.50%)
Jul 05, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Jul 03, 2024 0.0350 300 +0.00(+0.00%)
Jul 02, 2024 0.0350 0.0350 0.0350 0.0350 89,000 +0.00(+0.00%)
Jun 28, 2024 0.0350 0 +0.00(+0.00%)
Jun 27, 2024 0.0300 0.0350 0.0300 0.0350 31,000 -0.00(-12.50%)
Jun 26, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 21, 2024 0.0400 900 +0.00(+14.29%)
Jun 20, 2024 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Jun 19, 2024 0.0350 0.0350 0.0350 0.0350 6,428 -0.01(-22.22%)
Jun 14, 2024 0.0450 0 +0.01(+50.00%)
Jun 13, 2024 0.0350 0.0350 0.0300 0.0300 36,000 +0.00(+0.00%)
Jun 12, 2024 0.0350 0.0350 0.0300 0.0300 92,000 -0.01(-25.00%)
Jun 07, 2024 0.0400 0 +0.00(+0.00%)
Jun 05, 2024 0.0400 0 +0.00(+0.00%)
Jun 04, 2024 0.0350 0.0400 0.0350 0.0400 26,000 +0.00(+0.00%)
May 31, 2024 0.0400 0 +0.00(+0.00%)
May 29, 2024 0.0400 0 -0.00(-11.11%)
May 27, 2024 0.0450 0 +0.00(+12.50%)
May 24, 2024 0.0400 0.0400 0.0400 0.0400 13,500 -0.00(-11.11%)
May 22, 2024 0.0450 0 +0.00(+0.00%)
May 21, 2024 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.