Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV:VVC)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.0150 0 +0.00(+0.00%)
Aug 19, 2025 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Aug 18, 2025 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Aug 15, 2025 0.0150 0.0150 0.0150 0.0150 277,000 +0.00(+0.00%)
Aug 14, 2025 0.0150 0.0150 0.0150 0.0150 374,000 +0.00(+0.00%)
Aug 12, 2025 0.0150 0 +0.00(+0.00%)
Aug 06, 2025 0.0150 0 +0.00(+0.00%)
Aug 05, 2025 0.0150 0.0150 0.0150 0.0150 420,000 +0.00(+0.00%)
Aug 01, 2025 0.0150 0 -0.01(-25.00%)
Jul 31, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 30, 2025 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jul 29, 2025 0.0200 0.0250 0.0200 0.0250 223,000 +0.01(+25.00%)
Jul 28, 2025 0.0250 0.0250 0.0200 0.0200 25,000 +0.00(+0.00%)
Jul 25, 2025 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Jul 24, 2025 0.0200 0.0200 0.0200 0.0200 28,000 -0.01(-20.00%)
Jul 23, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jul 22, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 21, 2025 0.0200 0.0200 0.0200 0.0200 74,000 +0.00(+0.00%)
Jul 18, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 15, 2025 0.0200 0 +0.00(+0.00%)
Jul 14, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 07, 2025 0.0200 0 +0.00(+0.00%)
Jun 27, 2025 0.0200 0 +0.00(+0.00%)
Jun 24, 2025 0.0200 0 +0.00(+0.00%)
Jun 23, 2025 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Jun 16, 2025 0.0200 0 +0.00(+0.00%)
Jun 13, 2025 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Jun 12, 2025 0.0200 0.0200 0.0200 0.0200 4,600 +0.00(+0.00%)
Jun 10, 2025 0.0200 0 -0.01(-20.00%)
Jun 05, 2025 0.0250 0 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.