Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VXTR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0850 0.0850 0.0800 0.0800 188,405 +0.00(+0.00%)
Nov 21, 2024 0.0850 0.0850 0.0800 0.0800 83,000 -0.01(-5.88%)
Nov 20, 2024 0.0800 0.0850 0.0800 0.0850 33,000 +0.01(+6.25%)
Nov 19, 2024 0.0750 0.0800 0.0750 0.0800 75,000 +0.00(+0.00%)
Nov 18, 2024 0.0800 0.0800 0.0750 0.0800 89,984 +0.00(+0.00%)
Nov 15, 2024 0.0800 0.0800 0.0800 0.0800 180,524 +0.01(+6.67%)
Nov 14, 2024 0.0780 0.0780 0.0700 0.0750 420,470 -0.01(-6.25%)
Nov 13, 2024 0.0800 0.0800 0.0780 0.0800 123,933 +0.00(+0.00%)
Nov 12, 2024 0.0800 0.0850 0.0800 0.0800 956,076 -0.01(-5.88%)
Nov 11, 2024 0.0850 0.0880 0.0800 0.0850 162,427 +0.00(+0.00%)
Nov 08, 2024 0.0850 0.0850 0.0830 0.0850 659,400 +0.00(+0.00%)
Nov 07, 2024 0.0850 0.0880 0.0850 0.0850 158,000 +0.00(+0.00%)
Nov 06, 2024 0.0850 0.0900 0.0850 0.0850 360,305 -0.00(-3.41%)
Nov 05, 2024 0.0900 0.0900 0.0880 0.0880 271,813 -0.01(-7.37%)
Nov 04, 2024 0.0950 0.1000 0.0950 0.0950 560,792 +0.00(+0.00%)
Nov 01, 2024 0.0950 0.0980 0.0950 0.0950 481,370 +0.01(+5.56%)
Oct 31, 2024 0.0900 0.0930 0.0900 0.0900 260,200 +0.00(+0.00%)
Oct 30, 2024 0.0950 0.0950 0.0900 0.0900 147,302 -0.00(-3.23%)
Oct 29, 2024 0.0930 0.0930 0.0930 0.0930 5,000 +0.00(+0.00%)
Oct 28, 2024 0.0950 0.0980 0.0900 0.0930 202,000 -0.00(-2.11%)
Oct 25, 2024 0.0950 0.0950 0.0950 0.0950 79,100 +0.00(+0.00%)
Oct 24, 2024 0.1000 0.1000 0.0950 0.0950 124,000 -0.00(-3.06%)
Oct 23, 2024 0.0900 0.0980 0.0900 0.0980 212,035 +0.00(+3.16%)
Oct 22, 2024 0.0950 0.0950 0.0900 0.0950 437,929 +0.00(+0.00%)
Oct 21, 2024 0.1000 0.1000 0.0950 0.0950 680,719 -0.01(-5.00%)
Oct 18, 2024 0.1000 0.1030 0.1000 0.1000 314,700 +0.00(+0.00%)
Oct 17, 2024 0.1050 0.1050 0.1000 0.1000 623,500 +0.00(+0.00%)
Oct 16, 2024 0.1050 0.1050 0.1000 0.1000 457,060 -0.00(-4.76%)
Oct 15, 2024 0.1050 0.1100 0.1050 0.1050 248,620 +0.00(+5.00%)
Oct 11, 2024 0.1000 0 -0.00(-4.76%)
Oct 10, 2024 0.1150 0.1150 0.1050 0.1050 151,295 -0.01(-4.55%)
Oct 09, 2024 0.1150 0.1150 0.1100 0.1100 137,352 -0.01(-6.78%)
Oct 08, 2024 0.1150 0.1180 0.1130 0.1180 158,669 +0.00(+2.61%)
Oct 07, 2024 0.1150 0.1150 0.1150 0.1150 21,500 +0.00(+0.00%)
Oct 04, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Oct 03, 2024 0.1100 0.1150 0.1100 0.1100 26,100 +0.00(+0.00%)
Oct 02, 2024 0.1100 0.1150 0.1100 0.1100 181,600 -0.01(-4.35%)
Oct 01, 2024 0.1100 0.1150 0.1100 0.1150 54,000 +0.01(+4.55%)
Sep 30, 2024 0.1150 0.1150 0.1100 0.1100 83,500 +0.00(+0.00%)
Sep 27, 2024 0.1050 0.1100 0.1050 0.1100 113,748 +0.01(+4.76%)
Sep 26, 2024 0.1050 0.1050 0.1000 0.1050 91,760 +0.00(+5.00%)
Sep 25, 2024 0.1050 0.1050 0.1000 0.1000 114,080 +0.00(+0.00%)
Sep 24, 2024 0.1000 0.1050 0.1000 0.1000 119,395 -0.00(-4.76%)
Sep 23, 2024 0.1050 0.1100 0.1050 0.1050 106,893 +0.00(+0.00%)
Sep 20, 2024 0.1150 0.1150 0.1000 0.1050 297,149 -0.01(-4.55%)
Sep 19, 2024 0.1050 0.1100 0.1050 0.1100 127,500 +0.01(+10.00%)
Sep 18, 2024 0.1050 0.1050 0.1000 0.1000 44,120 -0.00(-4.76%)
Sep 17, 2024 0.1050 0.1050 0.1050 0.1050 29,100 +0.00(+5.00%)
Sep 16, 2024 0.1150 0.1150 0.1000 0.1000 315,679 -0.01(-9.09%)
Sep 13, 2024 0.1100 0.1150 0.1050 0.1100 464,000 +0.00(+0.00%)
Sep 12, 2024 0.1200 0.1200 0.1100 0.1100 89,455 -0.01(-4.35%)
Sep 11, 2024 0.1150 0.1150 0.1100 0.1150 94,858 +0.01(+4.55%)
Sep 10, 2024 0.1100 0.1100 0.1100 0.1100 44,095 +0.00(+0.00%)
Sep 09, 2024 0.1200 0.1250 0.1100 0.1100 474,480 -0.01(-4.35%)
Sep 06, 2024 0.1250 0.1300 0.1150 0.1150 202,924 -0.01(-8.00%)
Sep 05, 2024 0.1350 0.1350 0.1250 0.1250 110,307 -0.01(-3.85%)
Sep 04, 2024 0.1300 0.1400 0.1300 0.1300 57,990 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.