Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Westbridge Rnwbl Energy (TSV:WEB)

1.670 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.670 0 +0.02(+1.21%)
Apr 01, 2026 1.660 1.660 1.640 1.650 13,076 -0.02(-1.20%)
Mar 31, 2026 1.660 1.670 1.650 1.670 3,143 +0.01(+0.60%)
Mar 30, 2026 1.730 1.730 1.650 1.660 25,263 -0.05(-2.92%)
Mar 27, 2026 1.690 1.710 1.670 1.710 6,831 +0.02(+1.18%)
Mar 26, 2026 1.680 1.700 1.680 1.690 10,457 -0.01(-0.59%)
Mar 25, 2026 1.700 1.700 1.660 1.700 6,956 +0.01(+0.59%)
Mar 24, 2026 1.700 1.700 1.680 1.690 6,302 -0.03(-1.74%)
Mar 23, 2026 1.700 1.730 1.700 1.720 3,675 +0.00(+0.00%)
Mar 20, 2026 1.740 1.740 1.700 1.720 16,217 +0.02(+1.18%)
Mar 19, 2026 1.750 1.750 1.650 1.700 22,108 -0.02(-1.16%)
Mar 18, 2026 1.750 1.760 1.670 1.720 30,859 -0.02(-1.15%)
Mar 17, 2026 1.740 1.760 1.700 1.740 23,539 +0.04(+2.35%)
Mar 16, 2026 1.760 1.760 1.700 1.700 8,429 -0.08(-4.49%)
Mar 13, 2026 1.850 1.850 1.740 1.780 29,874 +0.06(+3.49%)
Mar 12, 2026 1.750 1.750 1.720 1.720 16,441 -0.02(-1.15%)
Mar 11, 2026 1.800 1.800 1.720 1.740 13,309 -0.04(-2.25%)
Mar 10, 2026 1.800 1.800 1.730 1.780 15,513 +0.03(+1.71%)
Mar 09, 2026 1.750 1.780 1.710 1.750 29,377 +0.00(+0.00%)
Mar 06, 2026 1.750 1.750 1.720 1.750 20,132 +0.05(+2.94%)
Mar 05, 2026 1.680 1.700 1.650 1.700 12,774 +0.05(+3.03%)
Mar 04, 2026 1.550 1.680 1.550 1.650 46,122 +0.00(+0.00%)
Mar 03, 2026 1.600 1.660 1.600 1.650 14,477 +0.05(+3.12%)
Mar 02, 2026 1.600 1.770 1.580 1.600 98,877 -0.05(-3.03%)
Feb 27, 2026 1.690 1.690 1.600 1.650 29,846 +0.00(+0.00%)
Feb 26, 2026 1.630 1.650 1.600 1.650 8,382 +0.02(+1.23%)
Feb 25, 2026 1.700 1.700 1.580 1.630 35,251 -0.06(-3.55%)
Feb 24, 2026 1.760 1.760 1.690 1.690 17,773 -0.04(-2.31%)
Feb 23, 2026 1.650 1.750 1.650 1.730 32,232 -0.01(-0.57%)
Feb 20, 2026 1.700 1.740 1.490 1.740 83,815 +0.01(+0.58%)
Feb 19, 2026 1.890 1.890 1.720 1.730 54,137 -0.15(-7.98%)
Feb 18, 2026 1.880 1.880 1.850 1.880 16,544 +0.00(+0.00%)
Feb 17, 2026 1.890 1.900 1.880 1.880 7,995 +0.01(+0.53%)
Feb 13, 2026 1.870 0 -0.01(-0.53%)
Feb 12, 2026 1.920 1.920 1.870 1.880 13,881 +0.00(+0.00%)
Feb 11, 2026 1.850 1.880 1.810 1.880 12,278 +0.04(+2.17%)
Feb 10, 2026 1.900 1.900 1.840 1.840 13,977 -0.06(-3.16%)
Feb 09, 2026 1.890 1.900 1.890 1.900 8,154 +0.03(+1.60%)
Feb 06, 2026 1.960 1.960 1.830 1.870 108,256 -0.08(-4.10%)
Feb 05, 2026 2.000 2.000 1.930 1.950 21,325 -0.03(-1.52%)
Feb 04, 2026 2.000 2.000 1.970 1.980 4,448 +0.00(+0.00%)
Feb 03, 2026 1.950 1.990 1.950 1.980 28,632 +0.01(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.