Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV: WGO )

0.2750 +0.0050 (+1.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2750 0.2750 0.2700 0.2700 10,000 +0.01(+1.89%)
Sep 25, 2024 0.2700 0.2700 0.2650 0.2650 5,300 -0.01(-3.64%)
Sep 24, 2024 0.2700 0.2750 0.2700 0.2750 37,300 +0.01(+1.85%)
Sep 23, 2024 0.2700 0.2700 0.2700 0.2700 61,000 +0.01(+1.89%)
Sep 20, 2024 0.2700 0.2700 0.2650 0.2650 23,726 -0.00(-1.12%)
Sep 19, 2024 0.2800 0.2800 0.2680 0.2680 104,000 +0.00(+1.13%)
Sep 18, 2024 0.2900 0.2900 0.2650 0.2650 260,000 -0.01(-3.64%)
Sep 17, 2024 0.2750 0.2750 0.2750 0.2750 2,019 -0.01(-5.17%)
Sep 13, 2024 0.2900 0 +0.00(+0.00%)
Sep 12, 2024 0.2550 0.2900 0.2550 0.2900 64,000 +0.03(+13.73%)
Sep 11, 2024 0.2550 0.2650 0.2550 0.2550 6,500 +0.01(+2.00%)
Sep 10, 2024 0.2650 0.2650 0.2500 0.2500 47,001 -0.01(-3.85%)
Sep 06, 2024 0.2600 322 -0.01(-1.89%)
Sep 05, 2024 0.2650 0.2650 0.2600 0.2650 468,105 -0.01(-1.85%)
Sep 04, 2024 0.2750 0.2800 0.2700 0.2700 66,000 +0.00(+0.00%)
Sep 03, 2024 0.2650 0.2900 0.2650 0.2700 577,555 +0.01(+1.89%)
Aug 30, 2024 0.2650 0 +0.01(+1.92%)
Aug 29, 2024 0.2600 0.2600 0.2600 0.2600 58,000 +0.01(+1.96%)
Aug 28, 2024 0.2600 0.2600 0.2550 0.2550 31,000 -0.01(-1.92%)
Aug 27, 2024 0.2650 0.2650 0.2600 0.2600 11,111 -0.01(-3.70%)
Aug 26, 2024 0.2650 0.2700 0.2650 0.2700 49,130 +0.01(+3.85%)
Aug 23, 2024 0.2600 0.2650 0.2600 0.2600 42,000 -0.01(-1.89%)
Aug 22, 2024 0.2650 0.2650 0.2650 0.2650 10,300 -0.01(-1.85%)
Aug 21, 2024 0.2700 0.2700 0.2700 0.2700 3,500 -0.01(-3.57%)
Aug 20, 2024 0.2750 0.2800 0.2650 0.2800 38,226 -0.01(-3.45%)
Aug 19, 2024 0.2650 0.2950 0.2650 0.2900 310,208 +0.03(+13.73%)
Aug 16, 2024 0.2550 0.2600 0.2500 0.2550 174,390 +0.01(+2.00%)
Aug 15, 2024 0.2500 0.2500 0.2450 0.2500 37,500 -0.01(-1.96%)
Aug 14, 2024 0.2550 0.2550 0.2550 0.2550 7,000 -0.01(-1.92%)
Aug 13, 2024 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+1.96%)
Aug 12, 2024 0.2500 0.2550 0.2500 0.2550 17,280 +0.01(+4.08%)
Aug 09, 2024 0.2400 0.2450 0.2400 0.2450 2,000 +0.00(+0.00%)
Aug 08, 2024 0.2500 0.2500 0.2350 0.2450 66,439 -0.01(-3.92%)
Aug 07, 2024 0.2500 0.2700 0.2500 0.2550 34,500 +0.02(+6.25%)
Aug 06, 2024 0.2450 0.2450 0.2400 0.2400 8,500 +0.00(+0.00%)
Aug 02, 2024 0.2400 0 -0.01(-2.04%)
Aug 01, 2024 0.2550 0.2650 0.2450 0.2450 83,700 -0.01(-3.92%)
Jul 31, 2024 0.2500 0.2550 0.2500 0.2550 13,900 +0.01(+2.00%)
Jul 30, 2024 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Jul 29, 2024 0.2450 0.2500 0.2450 0.2500 3,600 +0.01(+2.04%)
Jul 25, 2024 0.2450 0 -0.01(-3.92%)
Jul 24, 2024 0.2600 0.2600 0.2550 0.2550 70,000 -0.01(-1.92%)
Jul 23, 2024 0.2700 0.2700 0.2600 0.2600 51,434 -0.01(-3.70%)
Jul 22, 2024 0.2750 0.2750 0.2700 0.2700 23,000 +0.01(+1.89%)
Jul 19, 2024 0.2650 0.2650 0.2650 0.2650 500 -0.01(-1.85%)
Jul 18, 2024 0.2700 0.2700 0.2700 0.2700 685 -0.01(-1.82%)
Jul 17, 2024 0.2700 0.2750 0.2700 0.2750 56,000 +0.01(+1.85%)
Jul 16, 2024 0.2550 0.2700 0.2500 0.2700 85,200 +0.02(+5.88%)
Jul 15, 2024 0.2650 0.2650 0.2500 0.2550 31,300 -0.01(-1.92%)
Jul 12, 2024 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
Jul 11, 2024 0.2700 0.2700 0.2600 0.2600 18,500 +0.00(+0.00%)
Jul 09, 2024 0.2600 0 -0.01(-3.70%)
Jul 05, 2024 0.2700 450 +0.02(+8.00%)
Jul 04, 2024 0.2500 0.2500 0.2500 0.2500 22,500 +0.00(+0.00%)
Jul 03, 2024 0.2400 0.2500 0.2400 0.2500 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.