Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV:WGO)

0.4050 +0.0050 (+1.25%)
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.4000 0.4100 0.3950 0.4050 596,072 +0.01(+1.25%)
Jul 31, 2025 0.3800 0.4050 0.3800 0.4000 1,009,000 +0.03(+6.67%)
Jul 30, 2025 0.3550 0.3850 0.3500 0.3750 600,360 +0.03(+7.14%)
Jul 29, 2025 0.3750 0.3800 0.3500 0.3500 346,314 -0.02(-5.41%)
Jul 28, 2025 0.3900 0.4000 0.3650 0.3700 480,420 -0.01(-2.63%)
Jul 25, 2025 0.3850 0.3900 0.3700 0.3800 463,430 -0.01(-1.30%)
Jul 24, 2025 0.3700 0.4100 0.3650 0.3850 1,309,775 +0.01(+1.32%)
Jul 23, 2025 0.3050 0.3800 0.2880 0.3800 26,678,432 +0.08(+24.59%)
Jul 22, 2025 0.3050 0.3050 0.2950 0.3050 100,500 +0.00(+0.00%)
Jul 21, 2025 0.3000 0.3050 0.3000 0.3050 69,300 +0.01(+3.39%)
Jul 18, 2025 0.2900 0.2950 0.2900 0.2950 42,582 +0.01(+1.72%)
Jul 17, 2025 0.2950 0.2950 0.2850 0.2900 62,800 +0.00(+0.00%)
Jul 16, 2025 0.3000 0.3000 0.2900 0.2900 62,200 -0.01(-1.69%)
Jul 15, 2025 0.3050 0.3050 0.2950 0.2950 24,650 -0.02(-4.84%)
Jul 14, 2025 0.3250 0.3250 0.3050 0.3100 95,500 -0.01(-1.59%)
Jul 11, 2025 0.3100 0.3150 0.3100 0.3150 59,100 +0.01(+1.61%)
Jul 10, 2025 0.3100 0.3100 0.2950 0.3100 25,500 +0.00(+0.00%)
Jul 09, 2025 0.3050 0.3100 0.3000 0.3100 30,500 +0.00(+0.00%)
Jul 08, 2025 0.3000 0.3100 0.2950 0.3100 18,200 +0.00(+0.00%)
Jul 07, 2025 0.3150 0.3150 0.3100 0.3100 65,000 +0.00(+0.00%)
Jul 04, 2025 0.3050 0.3100 0.3100 0.3100 100,000 +0.01(+3.33%)
Jul 03, 2025 0.3150 0.3150 0.3000 0.3000 21,600 -0.02(-4.76%)
Jul 02, 2025 0.3200 0.3200 0.3100 0.3150 15,013 +0.01(+3.28%)
Jun 30, 2025 0.3050 0 +0.01(+3.39%)
Jun 27, 2025 0.3000 0.3000 0.2950 0.2950 99,000 -0.03(-7.81%)
Jun 26, 2025 0.3100 0.3250 0.3100 0.3200 16,407 +0.00(+0.00%)
Jun 25, 2025 0.3250 0.3250 0.3200 0.3200 23,500 -0.01(-1.54%)
Jun 24, 2025 0.3350 0.3350 0.3250 0.3250 77,700 -0.02(-4.41%)
Jun 23, 2025 0.3150 0.3400 0.3100 0.3400 242,776 +0.03(+7.94%)
Jun 20, 2025 0.2850 0.3300 0.2850 0.3150 136,945 +0.03(+12.50%)
Jun 19, 2025 0.2850 0.2850 0.2800 0.2800 70,799 +0.01(+3.70%)
Jun 18, 2025 0.2650 0.2700 0.2600 0.2700 25,700 +0.01(+1.89%)
Jun 17, 2025 0.2650 0.2650 0.2650 0.2650 37,175 +0.01(+1.92%)
Jun 16, 2025 0.2750 0.2750 0.2550 0.2600 66,545 -0.01(-1.89%)
Jun 13, 2025 0.2550 0.2700 0.2550 0.2650 222,000 +0.01(+1.92%)
Jun 12, 2025 0.2550 0.2650 0.2550 0.2600 44,000 +0.01(+1.96%)
Jun 11, 2025 0.2650 0.2650 0.2550 0.2550 293,157 -0.01(-3.77%)
Jun 10, 2025 0.2700 0.2750 0.2650 0.2650 36,001 +0.01(+1.92%)
Jun 09, 2025 0.2700 0.2700 0.2600 0.2600 12,500 -0.01(-1.89%)
Jun 06, 2025 0.2750 0.2750 0.2650 0.2650 84,634 -0.01(-1.85%)
Jun 05, 2025 0.2600 0.2800 0.2600 0.2700 406,100 +0.01(+1.89%)
Jun 04, 2025 0.2600 0.2700 0.2600 0.2650 173,250 +0.00(+0.00%)
Jun 03, 2025 0.2700 0.2700 0.2600 0.2650 161,303 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.