Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WI)

0.8500 +0.0100 (+1.19%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.8500 0.8500 0.8500 0.8500 8,657 +0.01(+1.19%)
Feb 02, 2026 0.8100 0.8400 0.8100 0.8400 37,641 +0.04(+5.00%)
Jan 30, 2026 0.8200 0.8200 0.8000 0.8000 8,000 +0.02(+2.56%)
Jan 29, 2026 0.8000 0.8200 0.7800 0.7800 19,790 -0.04(-4.88%)
Jan 28, 2026 0.8200 0.8200 0.8200 0.8200 10,002 +0.01(+1.23%)
Jan 27, 2026 0.7900 0.8100 0.7900 0.8100 8,911 +0.01(+1.25%)
Jan 26, 2026 0.8300 0.8300 0.7800 0.8000 67,670 -0.02(-2.44%)
Jan 23, 2026 0.8200 0.8300 0.8200 0.8200 11,440 +0.00(+0.00%)
Jan 22, 2026 0.8000 0.8200 0.8000 0.8200 24,227 +0.02(+2.50%)
Jan 21, 2026 0.8000 0.8100 0.8000 0.8000 57,113 -0.02(-2.44%)
Jan 20, 2026 0.8000 0.8200 0.8000 0.8200 9,182 +0.02(+2.50%)
Jan 19, 2026 0.7800 0.8400 0.7800 0.8000 65,520 +0.02(+2.56%)
Jan 16, 2026 0.8000 0.8000 0.7800 0.7800 32,000 +0.02(+2.63%)
Jan 15, 2026 0.7700 0.7800 0.7600 0.7600 11,884 -0.01(-1.30%)
Jan 14, 2026 0.7800 0.8000 0.7500 0.7700 45,000 +0.02(+2.67%)
Jan 13, 2026 0.7500 0.7500 0.7500 0.7500 37,200 +0.00(+0.00%)
Jan 12, 2026 0.7100 0.7500 0.7100 0.7500 15,030 +0.00(+0.00%)
Jan 09, 2026 0.7400 0.7500 0.7000 0.7500 42,000 +0.01(+1.35%)
Jan 08, 2026 0.7200 0.7400 0.7200 0.7400 15,579 +0.01(+1.37%)
Jan 07, 2026 0.7200 0.7400 0.7200 0.7300 30,145 +0.01(+1.39%)
Jan 06, 2026 0.6900 0.7400 0.6900 0.7200 73,629 +0.02(+2.86%)
Jan 05, 2026 0.6900 0.7100 0.6700 0.7000 74,126 +0.02(+2.94%)
Jan 02, 2026 0.6600 0.6900 0.6600 0.6800 17,500 -0.01(-1.45%)
Dec 31, 2025 0.6900 0 +0.02(+2.99%)
Dec 29, 2025 0.6700 0 +0.01(+1.52%)
Dec 24, 2025 0.6600 0 +0.01(+1.54%)
Dec 22, 2025 0.6500 2 -0.01(-0.76%)
Dec 19, 2025 0.6500 0.6650 0.6500 0.6550 63,030 -0.01(-0.76%)
Dec 18, 2025 0.6600 0.6600 0.6400 0.6600 23,820 +0.01(+1.54%)
Dec 17, 2025 0.6300 0.6500 0.6300 0.6500 57,500 +0.02(+3.17%)
Dec 16, 2025 0.6300 0.6300 0.6300 0.6300 14,500 +0.00(+0.00%)
Dec 15, 2025 0.6200 0.6300 0.6200 0.6300 26,500 +0.01(+1.61%)
Dec 12, 2025 0.6200 0.6200 0.6000 0.6200 19,500 +0.02(+3.33%)
Dec 11, 2025 0.6200 0.6200 0.5800 0.6000 51,590 -0.02(-3.23%)
Dec 10, 2025 0.5700 0.6200 0.5700 0.6200 51,029 +0.05(+8.77%)
Dec 09, 2025 0.5700 0.5700 0.5700 0.5700 10,585 -0.01(-1.72%)
Dec 08, 2025 0.5700 0.5800 0.5700 0.5800 1,695 +0.00(+0.00%)
Dec 05, 2025 0.5800 0.5800 0.5800 0.5800 4,475 +0.02(+3.57%)
Dec 04, 2025 0.4600 0.5600 0.4600 0.5600 145,501 -0.01(-1.75%)
Dec 03, 2025 0.6000 0.6000 0.5700 0.5700 17,880 -0.03(-5.00%)
Dec 02, 2025 0.6200 0.6200 0.6000 0.6000 51,506 -0.02(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.