Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WISH)

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 2:21 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.1350 0.1350 0.1350 0.1350 23,523 +0.01(+3.85%)
Jan 06, 2026 0.1300 0 -0.01(-3.70%)
Jan 02, 2026 0.1350 371 -0.01(-6.90%)
Dec 30, 2025 0.1450 0 -0.01(-3.33%)
Dec 29, 2025 0.1400 0.1500 0.1400 0.1500 3,515 +0.02(+15.38%)
Dec 23, 2025 0.1300 0 -0.02(-13.33%)
Dec 17, 2025 0.1500 0 +0.00(+0.00%)
Dec 16, 2025 0.1450 0.1500 0.1450 0.1500 5,000 +0.02(+15.38%)
Dec 15, 2025 0.1300 0.1300 0.1300 0.1300 781 -0.01(-10.34%)
Dec 12, 2025 0.1450 0.1450 0.1450 0.1450 16,505 +0.02(+16.00%)
Dec 11, 2025 0.1200 0.1250 0.1200 0.1250 4,500 -0.02(-10.71%)
Dec 10, 2025 0.1300 0.1400 0.1150 0.1400 122,500 +0.02(+12.00%)
Dec 09, 2025 0.1300 0.1300 0.1250 0.1250 24,650 -0.02(-10.71%)
Dec 08, 2025 0.1400 0.1400 0.1400 0.1400 2,052 -0.01(-6.67%)
Dec 05, 2025 0.1400 0.1500 0.1400 0.1500 11,502 +0.01(+7.14%)
Dec 04, 2025 0.1400 0.1550 0.1400 0.1400 43,493 +0.01(+7.69%)
Dec 03, 2025 0.1300 0.1300 0.1300 0.1300 1,500 -0.02(-13.33%)
Dec 02, 2025 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+7.14%)
Dec 01, 2025 0.1400 0.1400 0.1400 0.1400 6,300 +0.00(+0.00%)
Nov 28, 2025 0.1400 0.1400 0.1250 0.1400 100,850 -0.01(-6.67%)
Nov 27, 2025 0.1550 0.1550 0.1500 0.1500 34,000 +0.00(+0.00%)
Nov 26, 2025 0.1500 0.1600 0.1500 0.1500 47,000 -0.01(-3.23%)
Nov 25, 2025 0.1500 0.1550 0.1500 0.1550 82,500 +0.01(+10.71%)
Nov 21, 2025 0.1400 76 +0.00(+0.00%)
Nov 20, 2025 0.1500 0.1500 0.1400 0.1400 54,000 -0.00(-3.45%)
Nov 19, 2025 0.1400 0.1450 0.1350 0.1450 70,500 +0.00(+3.57%)
Nov 18, 2025 0.1400 0.1400 0.1400 0.1400 10,650 +0.00(+0.00%)
Nov 17, 2025 0.1300 0.1400 0.1300 0.1400 70,510 +0.02(+16.67%)
Nov 10, 2025 0.1200 0 +0.02(+20.00%)
Nov 07, 2025 0.1150 0.1200 0.0900 0.1000 227,000 -0.01(-13.04%)
Nov 06, 2025 0.1400 0.1400 0.1150 0.1150 247,000 -0.02(-14.81%)
Nov 05, 2025 0.1350 0.1400 0.1350 0.1350 85,500 +0.00(+0.00%)
Nov 04, 2025 0.1350 0.1350 0.1350 0.1350 10,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.