Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WLR)

0.1350 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.1350 0 +0.02(+12.50%)
Mar 30, 2026 0.1200 0.1200 0.1200 0.1200 7,129 +0.00(+0.00%)
Mar 27, 2026 0.1200 0.1200 0.1200 0.1200 39,319 -0.01(-7.69%)
Mar 26, 2026 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Mar 24, 2026 0.1200 0 +0.00(+0.00%)
Mar 20, 2026 0.1200 0 +0.00(+0.00%)
Mar 19, 2026 0.1200 0.1200 0.1200 0.1200 46,500 -0.01(-7.69%)
Mar 18, 2026 0.1300 0.1300 0.1300 0.1300 20,500 -0.01(-3.70%)
Mar 17, 2026 0.1350 0.1350 0.1350 0.1350 500 +0.01(+8.00%)
Mar 16, 2026 0.1250 0.1250 0.1250 0.1250 61,961 +0.00(+0.00%)
Mar 13, 2026 0.1300 0.1300 0.1250 0.1250 10,884 -0.01(-3.85%)
Mar 12, 2026 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Mar 11, 2026 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
Mar 09, 2026 0.1350 18 -0.01(-3.57%)
Mar 06, 2026 0.1250 0.1400 0.1250 0.1400 12,500 +0.02(+12.00%)
Mar 04, 2026 0.1250 0 -0.02(-10.71%)
Mar 03, 2026 0.1300 0.1400 0.1300 0.1400 11,600 +0.00(+0.00%)
Mar 02, 2026 0.1450 0.1450 0.1400 0.1400 17,114 -0.00(-3.45%)
Feb 27, 2026 0.1400 0.1450 0.1400 0.1450 17,000 +0.00(+3.57%)
Feb 26, 2026 0.1250 0.1400 0.1250 0.1400 42,021 +0.00(+0.00%)
Feb 25, 2026 0.1400 0.1400 0.1400 0.1400 15,600 +0.02(+12.00%)
Feb 23, 2026 0.1250 56 +0.00(+0.00%)
Feb 19, 2026 0.1250 300 -0.01(-7.41%)
Feb 13, 2026 0.1350 0 +0.00(+0.00%)
Feb 12, 2026 0.1300 0.1350 0.1300 0.1350 9,620 +0.00(+0.00%)
Feb 11, 2026 0.1300 0.1400 0.1300 0.1350 12,930 +0.00(+0.00%)
Feb 10, 2026 0.1350 0.1350 0.1350 0.1350 15,500 +0.01(+3.85%)
Feb 09, 2026 0.1350 0.1350 0.1300 0.1300 13,000 +0.01(+4.00%)
Feb 06, 2026 0.1250 0.1300 0.1250 0.1250 6,071 +0.01(+4.17%)
Feb 05, 2026 0.1450 0.1450 0.1200 0.1200 241,000 -0.05(-27.27%)
Feb 04, 2026 0.1650 0.1650 0.1450 0.1650 108,925 +0.01(+3.13%)
Feb 03, 2026 0.1600 0.1600 0.1600 0.1600 45,233 +0.02(+10.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.