Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Waseco Resources Inc (TSV: WRI )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 10:17 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0200	0.0200	0.0200	0.0200	50,000	-0.01(-20.00%)
Nov 15, 2024				0.0250	0	+0.01(+25.00%)
Nov 14, 2024	0.0200	0.0200	0.0200	0.0200	33,000	+0.01(+33.33%)
Nov 06, 2024				0.0150	0	-0.01(-40.00%)
Oct 30, 2024				0.0250	0	+0.01(+25.00%)
Oct 24, 2024				0.0200	0	-0.01(-20.00%)
Oct 02, 2024				0.0250	0	+0.01(+25.00%)
Sep 26, 2024				0.0200	0	+0.01(+33.33%)
Sep 23, 2024				0.0150	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Waseco Resources Inc (TSV: WRI )

Historical Prices