Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: WRLG )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.8300	0.8300	0.7800	0.8000	1,012,305	+0.00(+0.00%)
Feb 13, 2025	0.8000	0.8300	0.7850	0.8000	1,606,039	+0.03(+3.23%)
Feb 12, 2025	0.7500	0.7800	0.7400	0.7750	822,273	+0.05(+6.16%)
Feb 11, 2025	0.7500	0.7550	0.7200	0.7300	759,266	-0.01(-1.35%)
Feb 10, 2025	0.7200	0.7500	0.7100	0.7400	1,205,843	+0.05(+7.25%)
Feb 07, 2025	0.6800	0.7000	0.6800	0.6900	695,326	+0.01(+1.47%)
Feb 06, 2025	0.7000	0.7000	0.6700	0.6800	571,004	-0.02(-2.86%)
Feb 05, 2025	0.7000	0.7100	0.6900	0.7000	947,255	+0.01(+1.45%)
Feb 04, 2025	0.6700	0.6950	0.6650	0.6900	807,144	+0.02(+2.99%)
Feb 03, 2025	0.6400	0.6700	0.6300	0.6700	688,929	+0.03(+4.69%)
Jan 31, 2025	0.6500	0.6600	0.6300	0.6400	523,302	+0.01(+1.59%)
Jan 30, 2025	0.6300	0.6500	0.6200	0.6300	926,164	+0.02(+2.44%)
Jan 29, 2025	0.6200	0.6300	0.6000	0.6150	358,044	-0.02(-2.38%)
Jan 28, 2025	0.6100	0.6300	0.5900	0.6300	253,685	+0.03(+5.00%)
Jan 27, 2025	0.6300	0.6300	0.5900	0.6000	697,016	-0.02(-3.23%)
Jan 24, 2025	0.6300	0.6300	0.6100	0.6200	304,285	-0.01(-1.59%)
Jan 23, 2025	0.6100	0.6300	0.6100	0.6300	478,517	+0.00(+0.00%)
Jan 22, 2025	0.6200	0.6300	0.6100	0.6300	520,508	+0.02(+2.44%)
Jan 21, 2025	0.6200	0.6300	0.6100	0.6150	601,289	-0.01(-0.81%)
Jan 20, 2025	0.6100	0.6200	0.6000	0.6200	329,674	+0.02(+3.33%)
Jan 17, 2025	0.5900	0.6100	0.5900	0.6000	479,658	+0.01(+1.69%)
Jan 16, 2025	0.6000	0.6100	0.5800	0.5900	407,763	+0.00(+0.00%)
Jan 15, 2025	0.6000	0.6100	0.5900	0.5900	281,476	+0.00(+0.00%)
Jan 14, 2025	0.5800	0.6000	0.5800	0.5900	367,999	-0.01(-1.67%)
Jan 13, 2025	0.5900	0.6100	0.5700	0.6000	621,113	+0.01(+0.84%)
Jan 10, 2025	0.5800	0.6100	0.5800	0.5950	586,002	+0.03(+4.39%)
Jan 09, 2025	0.5800	0.6000	0.5700	0.5700	626,171	+0.00(+0.00%)
Jan 08, 2025	0.5700	0.5800	0.5400	0.5700	1,234,367	+0.01(+1.79%)
Jan 07, 2025	0.5900	0.6400	0.5600	0.5600	1,736,699	-0.03(-5.08%)
Jan 06, 2025	0.6000	0.6000	0.5800	0.5900	614,320	-0.01(-1.67%)
Jan 03, 2025	0.6100	0.6100	0.5900	0.6000	597,427	+0.00(+0.00%)
Jan 02, 2025	0.6200	0.6200	0.5900	0.6000	979,095	+0.00(+0.00%)
Dec 31, 2024				0.6000	0	+0.01(+1.69%)
Dec 30, 2024	0.6100	0.6300	0.5800	0.5900	733,808	-0.05(-7.81%)
Dec 27, 2024	0.5900	0.6600	0.5900	0.6400	708,539	+0.05(+8.47%)
Dec 24, 2024				0.5900	0	+0.02(+3.51%)
Dec 23, 2024	0.5700	0.5700	0.5600	0.5700	181,655	-0.01(-1.72%)
Dec 20, 2024	0.5500	0.5800	0.5450	0.5800	253,888	+0.02(+3.57%)
Dec 19, 2024	0.5500	0.5600	0.5400	0.5600	375,975	+0.01(+1.82%)
Dec 18, 2024	0.5600	0.5750	0.5400	0.5500	381,900	-0.01(-2.65%)
Dec 17, 2024	0.5800	0.5800	0.5600	0.5650	188,919	-0.02(-2.59%)
Dec 16, 2024	0.5900	0.6000	0.5600	0.5800	856,920	-0.01(-1.69%)
Dec 13, 2024	0.5800	0.5900	0.5650	0.5900	456,884	+0.01(+1.72%)
Dec 12, 2024	0.6000	0.6000	0.5700	0.5800	519,308	-0.02(-3.33%)
Dec 11, 2024	0.5700	0.6000	0.5600	0.6000	872,623	+0.04(+7.14%)
Dec 10, 2024	0.5700	0.5800	0.5500	0.5600	327,100	-0.02(-3.45%)
Dec 09, 2024	0.5700	0.6100	0.5700	0.5800	934,551	+0.02(+3.57%)
Dec 06, 2024	0.5400	0.5600	0.5400	0.5600	535,623	+0.00(+0.00%)
Dec 05, 2024	0.5500	0.5700	0.5400	0.5600	599,941	+0.00(+0.00%)
Dec 04, 2024	0.5800	0.5800	0.5500	0.5600	362,398	-0.02(-3.45%)
Dec 03, 2024	0.5400	0.5800	0.5400	0.5800	912,479	+0.03(+5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: WRLG )

Historical Prices