Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:XBOT)

0.3600 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.3650 0.3650 0.3600 0.3600 101,214 -0.01(-1.37%)
Dec 16, 2025 0.3800 0.3800 0.3600 0.3650 24,151 -0.01(-1.35%)
Dec 15, 2025 0.3650 0.3700 0.3500 0.3700 415,884 +0.01(+1.37%)
Dec 12, 2025 0.3900 0.3900 0.3600 0.3650 146,906 -0.01(-2.67%)
Dec 11, 2025 0.3950 0.3950 0.3750 0.3750 101,472 -0.01(-2.60%)
Dec 10, 2025 0.4050 0.4050 0.3850 0.3850 128,980 -0.01(-2.53%)
Dec 09, 2025 0.4000 0.4000 0.3900 0.3950 59,332 -0.01(-1.25%)
Dec 08, 2025 0.4000 0.4100 0.3850 0.4000 102,276 +0.00(+0.00%)
Dec 05, 2025 0.4050 0.4100 0.3950 0.4000 267,149 -0.01(-1.23%)
Dec 04, 2025 0.4200 0.4400 0.4000 0.4050 445,457 -0.03(-6.90%)
Dec 03, 2025 0.4250 0.4500 0.4150 0.4350 719,384 +0.03(+6.10%)
Dec 02, 2025 0.4200 0.4250 0.4000 0.4100 81,414 +0.00(+1.23%)
Dec 01, 2025 0.4300 0.4300 0.4000 0.4050 83,229 -0.01(-3.57%)
Nov 28, 2025 0.3950 0.4300 0.3950 0.4200 329,867 +0.01(+2.44%)
Nov 27, 2025 0.4100 0.4150 0.4050 0.4100 62,222 -0.02(-4.65%)
Nov 26, 2025 0.4100 0.4300 0.3900 0.4300 270,487 +0.04(+10.26%)
Nov 25, 2025 0.4050 0.4100 0.3800 0.3900 83,593 +0.01(+1.30%)
Nov 24, 2025 0.3950 0.4100 0.3850 0.3850 72,108 -0.02(-3.75%)
Nov 21, 2025 0.3450 0.4050 0.3450 0.4000 362,271 +0.04(+11.11%)
Nov 20, 2025 0.3600 0.3750 0.3400 0.3600 565,095 +0.01(+2.86%)
Nov 19, 2025 0.3500 0.3730 0.3400 0.3500 311,303 +0.01(+2.94%)
Nov 18, 2025 0.3300 0.3500 0.3280 0.3400 97,347 +0.00(+0.00%)
Nov 17, 2025 0.3550 0.3630 0.3350 0.3400 313,988 -0.01(-2.86%)
Nov 14, 2025 0.3500 0.3650 0.3400 0.3500 677,205 +0.00(+0.00%)
Nov 13, 2025 0.3900 0.3900 0.3500 0.3500 472,924 -0.02(-5.41%)
Nov 12, 2025 0.3800 0.3850 0.3650 0.3700 253,097 -0.01(-1.33%)
Nov 11, 2025 0.3900 0.3900 0.3600 0.3750 251,655 -0.01(-1.32%)
Nov 10, 2025 0.3600 0.3900 0.3500 0.3800 404,328 +0.04(+10.14%)
Nov 07, 2025 0.3750 0.3750 0.3350 0.3450 640,730 -0.02(-4.17%)
Nov 06, 2025 0.3900 0.3900 0.3550 0.3600 895,236 -0.02(-6.01%)
Nov 05, 2025 0.3800 0.3950 0.3750 0.3830 399,701 +0.00(+0.79%)
Nov 04, 2025 0.4150 0.4150 0.3750 0.3800 1,138,614 -0.03(-7.32%)
Nov 03, 2025 0.4300 0.4350 0.4000 0.4100 853,375 -0.03(-5.75%)
Oct 31, 2025 0.4400 0.4550 0.4100 0.4350 851,598 +0.02(+4.82%)
Oct 30, 2025 0.4050 0.4400 0.3950 0.4150 729,200 +0.01(+1.22%)
Oct 29, 2025 0.4250 0.4250 0.4000 0.4100 1,275,050 -0.01(-1.20%)
Oct 28, 2025 0.4550 0.4550 0.4100 0.4150 643,208 -0.03(-6.74%)
Oct 27, 2025 0.4500 0.4650 0.4400 0.4450 509,413 +0.00(+0.00%)
Oct 24, 2025 0.4500 0.4700 0.4200 0.4450 419,070 +0.00(+0.00%)
Oct 23, 2025 0.4400 0.4600 0.4100 0.4450 2,212,353 +0.04(+9.88%)
Oct 22, 2025 0.5700 0.5800 0.3750 0.4050 6,043,956 -0.19(-32.50%)
Oct 21, 2025 0.5800 0.6000 0.5800 0.6000 159,304 -0.01(-1.64%)
Oct 20, 2025 0.5700 0.6100 0.5700 0.6100 142,867 +0.04(+7.02%)
Oct 17, 2025 0.5500 0.5700 0.5400 0.5700 271,425 +0.01(+1.79%)
Oct 16, 2025 0.6100 0.6300 0.5600 0.5600 435,227 -0.03(-5.08%)
Oct 15, 2025 0.6500 0.6600 0.5900 0.5900 585,089 -0.03(-4.84%)
Oct 14, 2025 0.5900 0.6400 0.5700 0.6200 476,045 +0.04(+6.90%)
Oct 10, 2025 0.5800 0 -0.06(-9.38%)
Oct 09, 2025 0.5600 0.6500 0.5600 0.6400 1,084,836 +0.11(+20.75%)
Oct 08, 2025 0.5000 0.5800 0.5000 0.5300 631,383 +0.03(+6.00%)
Oct 07, 2025 0.4850 0.5100 0.4850 0.5000 142,423 +0.01(+2.04%)
Oct 06, 2025 0.4800 0.5000 0.4800 0.4900 351,997 -0.01(-2.00%)
Oct 03, 2025 0.5000 0.5000 0.4800 0.5000 192,701 +0.01(+2.04%)
Oct 02, 2025 0.5000 0.5000 0.4850 0.4900 123,074 -0.01(-1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.