Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:XGC)

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Oct 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.0450	0.0650	0.0450	0.0550	4,162,684	+0.02(+57.14%)
Oct 22, 2025				0.0350	0	+0.00(+0.00%)
Oct 21, 2025	0.0350	0.0350	0.0350	0.0350	37,000	+0.00(+0.00%)
Oct 17, 2025				0.0350	0	+0.00(+0.00%)
Oct 16, 2025	0.0350	0.0350	0.0350	0.0350	50,000	-0.00(-12.50%)
Oct 14, 2025				0.0400	0	+0.00(+14.29%)
Oct 10, 2025				0.0350	0	+0.00(+0.00%)
Oct 09, 2025	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Oct 08, 2025	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Oct 07, 2025	0.0350	0.0350	0.0350	0.0350	141,000	-0.00(-12.50%)
Oct 06, 2025	0.0350	0.0450	0.0350	0.0400	183,000	+0.00(+14.29%)
Oct 02, 2025				0.0350	0	+0.00(+0.00%)
Oct 01, 2025	0.0350	0.0350	0.0300	0.0350	274,516	-0.00(-12.50%)
Sep 30, 2025	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Sep 29, 2025	0.0350	0.0400	0.0350	0.0400	56,000	+0.00(+0.00%)
Sep 26, 2025	0.0350	0.0400	0.0350	0.0400	67,338	+0.00(+0.00%)
Sep 25, 2025	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+14.29%)
Sep 24, 2025	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Sep 23, 2025	0.0450	0.0450	0.0350	0.0350	208,000	-0.01(-22.22%)
Sep 22, 2025	0.0300	0.0450	0.0300	0.0450	494,000	+0.01(+50.00%)
Sep 19, 2025	0.0300	0.0300	0.0250	0.0300	320,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:XGC)

Historical Prices