Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Transition Metals Corp OR (TSV:XTM)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0700 0.0700 0.0700 0.0700 1,071 +0.00(+0.00%)
Apr 16, 2026 0.0700 0.0700 0.0700 0.0700 46,500 -0.00(-6.67%)
Apr 15, 2026 0.0750 0.0750 0.0750 0.0750 8,100 +0.00(+0.00%)
Apr 14, 2026 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 13, 2026 0.0700 0.0750 0.0700 0.0750 44,831 +0.00(+0.00%)
Apr 10, 2026 0.0750 0.0750 0.0700 0.0750 25,058 +0.00(+0.00%)
Apr 08, 2026 0.0750 0 -0.01(-6.25%)
Apr 01, 2026 0.0800 0 +0.01(+6.67%)
Mar 30, 2026 0.0750 0 +0.01(+15.38%)
Mar 27, 2026 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Mar 26, 2026 0.0700 0.0700 0.0650 0.0700 120,000 +0.00(+0.00%)
Mar 25, 2026 0.0700 0.0700 0.0650 0.0700 80,000 +0.01(+7.69%)
Mar 24, 2026 0.0650 0.0650 0.0650 0.0650 51,100 +0.00(+0.00%)
Mar 23, 2026 0.0650 0.0650 0.0650 0.0650 1,101 +0.00(+0.00%)
Mar 19, 2026 0.0650 0 +0.00(+0.00%)
Mar 18, 2026 0.0650 0.0700 0.0650 0.0650 69,667 -0.01(-7.14%)
Mar 17, 2026 0.0700 0.0700 0.0700 0.0700 60,029 +0.00(+0.00%)
Mar 16, 2026 0.0750 0.0750 0.0700 0.0700 163,167 -0.00(-6.67%)
Mar 13, 2026 0.0750 0.0750 0.0700 0.0750 291,119 +0.00(+0.00%)
Mar 12, 2026 0.0800 0.0800 0.0700 0.0750 336,498 -0.01(-11.76%)
Mar 11, 2026 0.0850 0.0850 0.0850 0.0850 46,000 +0.00(+0.00%)
Mar 10, 2026 0.0850 0.0850 0.0850 0.0850 80,150 +0.00(+0.00%)
Mar 09, 2026 0.0900 0.0900 0.0800 0.0850 54,000 -0.00(-5.56%)
Mar 06, 2026 0.0900 0.0950 0.0900 0.0900 57,011 -0.01(-5.26%)
Mar 05, 2026 0.0900 0.0950 0.0900 0.0950 33,000 +0.01(+5.56%)
Mar 04, 2026 0.0800 0.0900 0.0800 0.0900 138,347 +0.01(+12.50%)
Mar 03, 2026 0.0850 0.0850 0.0800 0.0800 49,114 -0.01(-5.88%)
Feb 27, 2026 0.0850 0 +0.00(+0.00%)
Feb 26, 2026 0.0900 0.0900 0.0850 0.0850 20,000 +0.00(+0.00%)
Feb 24, 2026 0.0850 100 +0.01(+6.25%)
Feb 23, 2026 0.0800 0.0800 0.0800 0.0800 113,000 +0.00(+0.00%)
Feb 20, 2026 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Feb 19, 2026 0.0850 0.0850 0.0850 0.0850 32,000 +0.01(+6.25%)
Feb 17, 2026 0.0800 1 -0.01(-5.88%)
Feb 13, 2026 0.0850 0 +0.01(+6.25%)
Feb 12, 2026 0.0850 0.0850 0.0800 0.0800 84,364 -0.01(-5.88%)
Feb 11, 2026 0.0850 0.0900 0.0850 0.0850 102,650 +0.00(+0.00%)
Feb 09, 2026 0.0850 0 +0.01(+6.25%)
Feb 06, 2026 0.0800 0.0800 0.0800 0.0800 94,001 +0.01(+6.67%)
Feb 05, 2026 0.0800 0.0800 0.0700 0.0750 185,000 -0.01(-6.25%)
Feb 04, 2026 0.0800 0.0800 0.0800 0.0800 10,645 +0.00(+0.00%)
Feb 03, 2026 0.0900 0.0900 0.0800 0.0800 163,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.