Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:YARR)

0.2300 +0.0150 (+6.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.2300	0.2300	0.2200	0.2300	421,978	+0.02(+6.98%)
Apr 16, 2026	0.2200	0.2200	0.2100	0.2150	209,790	+0.00(+0.00%)
Apr 15, 2026	0.2400	0.2400	0.2100	0.2150	385,467	-0.02(-6.52%)
Apr 14, 2026	0.2500	0.2500	0.2300	0.2300	765,412	-0.01(-4.17%)
Apr 13, 2026	0.2250	0.2500	0.2200	0.2400	988,216	+0.04(+17.07%)
Apr 10, 2026	0.2150	0.2200	0.2000	0.2050	250,753	+0.00(+0.00%)
Apr 09, 2026	0.2150	0.2200	0.2050	0.2050	409,047	-0.01(-4.65%)
Apr 08, 2026	0.2400	0.2400	0.2100	0.2150	523,761	+0.01(+5.91%)
Apr 07, 2026	0.2100	0.2150	0.2000	0.2030	509,814	-0.01(-5.58%)
Apr 06, 2026	0.2100	0.2200	0.2100	0.2150	79,824	-0.01(-2.27%)
Apr 02, 2026				0.2200	0	+0.00(+0.00%)
Apr 01, 2026	0.2300	0.2300	0.2200	0.2200	216,786	+0.01(+4.76%)
Mar 31, 2026	0.2050	0.2200	0.2050	0.2100	583,106	+0.01(+7.69%)
Mar 30, 2026	0.2000	0.2100	0.1900	0.1950	710,944	-0.01(-2.50%)
Mar 27, 2026	0.2050	0.2150	0.1900	0.2000	875,965	+0.00(+0.00%)
Mar 26, 2026	0.2050	0.2250	0.1950	0.2000	850,106	-0.01(-4.76%)
Mar 25, 2026	0.2000	0.2200	0.2000	0.2100	741,467	+0.02(+10.53%)
Mar 24, 2026	0.1950	0.1950	0.1850	0.1900	594,020	+0.00(+1.06%)
Mar 23, 2026	0.1900	0.2100	0.1880	0.1880	2,009,813	-0.01(-3.59%)
Mar 20, 2026	0.2500	0.2500	0.1950	0.1950	734,647	-0.02(-9.30%)
Mar 19, 2026	0.2000	0.2150	0.1750	0.2150	2,328,613	-0.01(-2.27%)
Mar 18, 2026	0.2350	0.2350	0.2200	0.2200	490,132	-0.01(-4.35%)
Mar 17, 2026	0.2450	0.2450	0.2300	0.2300	296,889	-0.01(-6.12%)
Mar 16, 2026	0.2250	0.2500	0.2250	0.2450	803,938	+0.02(+8.89%)
Mar 13, 2026	0.2400	0.2450	0.2250	0.2250	368,194	-0.01(-6.25%)
Mar 12, 2026	0.2500	0.2500	0.2300	0.2400	390,769	+0.00(+0.00%)
Mar 11, 2026	0.2600	0.2600	0.2400	0.2400	309,799	-0.01(-4.00%)
Mar 10, 2026	0.2500	0.2600	0.2450	0.2500	839,956	+0.02(+6.38%)
Mar 09, 2026	0.2500	0.2500	0.2200	0.2350	866,160	-0.01(-4.08%)
Mar 06, 2026	0.2600	0.2600	0.2450	0.2450	1,079,933	-0.02(-7.55%)
Mar 05, 2026	0.2650	0.2700	0.2550	0.2650	1,231,654	-0.01(-1.85%)
Mar 04, 2026	0.3200	0.3250	0.2700	0.2700	2,196,168	-0.03(-11.48%)
Mar 03, 2026	0.3250	0.3250	0.3000	0.3050	923,521	-0.03(-7.58%)
Mar 02, 2026	0.3400	0.3600	0.3250	0.3300	1,015,297	-0.03(-9.59%)
Feb 27, 2026	0.3800	0.3800	0.3300	0.3650	1,823,958	+0.00(+0.00%)
Feb 26, 2026	0.3800	0.3800	0.3550	0.3650	165,075	-0.01(-2.67%)
Feb 25, 2026	0.3400	0.3850	0.3300	0.3750	1,612,777	+0.04(+13.64%)
Feb 24, 2026	0.3300	0.3350	0.3150	0.3300	261,940	+0.01(+2.17%)
Feb 23, 2026	0.3500	0.3500	0.3230	0.3230	617,924	-0.02(-6.38%)
Feb 20, 2026	0.3400	0.3500	0.3350	0.3450	461,726	+0.01(+2.99%)
Feb 19, 2026	0.3350	0.3400	0.3250	0.3350	321,337	+0.01(+1.52%)
Feb 18, 2026	0.3400	0.3400	0.3200	0.3300	535,997	+0.01(+1.54%)
Feb 17, 2026	0.3700	0.3700	0.3100	0.3250	1,218,756	-0.04(-12.16%)
Feb 13, 2026				0.3700	0	+0.04(+12.12%)
Feb 12, 2026	0.3700	0.3700	0.3230	0.3300	1,291,679	-0.03(-9.59%)
Feb 11, 2026	0.2750	0.3900	0.2750	0.3650	2,682,026	+0.09(+32.73%)
Feb 10, 2026	0.2800	0.2950	0.2700	0.2750	410,647	-0.01(-3.51%)
Feb 09, 2026	0.2600	0.2850	0.2500	0.2850	861,272	+0.03(+14.00%)
Feb 06, 2026	0.2400	0.2600	0.2400	0.2500	849,465	+0.00(+0.00%)
Feb 05, 2026	0.2650	0.2650	0.2200	0.2500	1,632,097	-0.02(-7.41%)
Feb 04, 2026	0.2900	0.2950	0.2600	0.2700	998,888	-0.01(-3.57%)
Feb 03, 2026	0.2850	0.2900	0.2750	0.2800	910,442	+0.01(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:YARR)

Historical Prices