Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:YARR)

0.2300 +0.0050 (+2.22%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.2300	0.2500	0.2250	0.2300	2,300,787	+0.01(+2.22%)
Dec 18, 2025	0.2350	0.2350	0.2200	0.2250	3,758,465	-0.01(-4.26%)
Dec 17, 2025	0.2400	0.2450	0.2300	0.2350	1,093,003	-0.01(-2.08%)
Dec 16, 2025	0.2600	0.2600	0.2400	0.2400	1,124,764	-0.02(-5.88%)
Dec 15, 2025	0.2800	0.2800	0.2550	0.2550	726,803	-0.02(-5.56%)
Dec 12, 2025	0.2850	0.2900	0.2650	0.2700	1,416,571	-0.01(-1.82%)
Dec 11, 2025	0.2700	0.2900	0.2600	0.2750	1,098,926	+0.01(+3.77%)
Dec 10, 2025	0.2350	0.2750	0.2350	0.2650	3,027,968	+0.04(+15.22%)
Dec 09, 2025	0.2300	0.2450	0.2300	0.2300	1,300,433	+0.01(+4.55%)
Dec 08, 2025	0.2450	0.2450	0.2200	0.2200	915,525	-0.01(-6.38%)
Dec 05, 2025	0.2250	0.2500	0.2200	0.2350	1,101,476	+0.00(+2.17%)
Dec 04, 2025	0.2300	0.2350	0.2150	0.2300	1,301,951	+0.02(+6.98%)
Dec 03, 2025	0.2300	0.2400	0.2150	0.2150	709,029	-0.01(-4.44%)
Dec 02, 2025	0.2400	0.2500	0.2150	0.2250	1,321,225	+0.01(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:YARR)

Historical Prices