Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:YERB-U)

0.0750 UNCHANGED

Last Price Updated: 3:52 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				0.0750	0	+0.01(+15.38%)
Jun 26, 2025				0.0650	0	+0.00(+0.00%)
Jun 25, 2025	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Jun 24, 2025	0.0700	0.0700	0.0650	0.0650	41,000	-0.02(-23.53%)
Jun 23, 2025	0.0700	0.0850	0.0700	0.0850	22,000	+0.01(+13.33%)
Jun 18, 2025				0.0750	425	+0.00(+0.00%)
Jun 16, 2025				0.0750	135	+0.01(+25.00%)
Jun 13, 2025	0.0650	0.0650	0.0600	0.0600	21,000	-0.01(-7.69%)
Jun 12, 2025	0.0650	0.0650	0.0600	0.0650	150,000	+0.01(+8.33%)
Jun 11, 2025	0.0650	0.0650	0.0600	0.0600	29,060	-0.01(-7.69%)
Jun 10, 2025	0.0700	0.0700	0.0650	0.0650	122,127	-0.01(-7.14%)
Jun 09, 2025	0.0700	0.0700	0.0700	0.0700	14,000	-0.00(-6.67%)
Jun 06, 2025	0.0750	0.0750	0.0750	0.0750	10,194	+0.01(+15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:YERB-U)

Historical Prices