Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:YERB-U)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.0750 425 +0.00(+0.00%)
Jun 16, 2025 0.0750 135 +0.01(+25.00%)
Jun 13, 2025 0.0650 0.0650 0.0600 0.0600 21,000 -0.01(-7.69%)
Jun 12, 2025 0.0650 0.0650 0.0600 0.0650 150,000 +0.01(+8.33%)
Jun 11, 2025 0.0650 0.0650 0.0600 0.0600 29,060 -0.01(-7.69%)
Jun 10, 2025 0.0700 0.0700 0.0650 0.0650 122,127 -0.01(-7.14%)
Jun 09, 2025 0.0700 0.0700 0.0700 0.0700 14,000 -0.00(-6.67%)
Jun 06, 2025 0.0750 0.0750 0.0750 0.0750 10,194 +0.01(+15.38%)
Jun 04, 2025 0.0650 0 +0.00(+0.00%)
May 30, 2025 0.0650 500 -0.01(-7.14%)
May 29, 2025 0.0800 0.0800 0.0700 0.0700 271,550 -0.01(-12.50%)
May 28, 2025 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 27, 2025 0.0800 0.0800 0.0800 0.0800 1,400 -0.01(-5.88%)
May 23, 2025 0.0850 0 +0.01(+6.25%)
May 22, 2025 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
May 20, 2025 0.0800 0 +0.00(+0.00%)
May 14, 2025 0.0800 0 -0.01(-11.11%)
May 13, 2025 0.0800 0.0900 0.0800 0.0900 2,263 +0.00(+5.88%)
May 12, 2025 0.0850 0.0850 0.0850 0.0850 1,450 +0.01(+6.25%)
May 09, 2025 0.0900 0.0900 0.0800 0.0800 184,000 -0.01(-5.88%)
May 08, 2025 0.0850 0.0850 0.0800 0.0850 126,250 +0.01(+6.25%)
May 06, 2025 0.0800 300 +0.01(+6.67%)
May 02, 2025 0.0750 0 -0.01(-11.76%)
May 01, 2025 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Apr 30, 2025 0.0850 0.0850 0.0800 0.0800 142,000 -0.01(-5.88%)
Apr 29, 2025 0.0850 0.0850 0.0850 0.0850 92,000 +0.00(+0.00%)
Apr 28, 2025 0.0950 0.0950 0.0850 0.0850 92,000 -0.00(-5.56%)
Apr 25, 2025 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+5.88%)
Apr 24, 2025 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
Apr 23, 2025 0.0950 0.0950 0.0900 0.0900 13,450 -0.01(-10.00%)
Apr 21, 2025 0.1000 250 +0.01(+11.11%)
Apr 17, 2025 0.0900 0 +0.00(+5.88%)
Apr 16, 2025 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Apr 15, 2025 0.0900 0.0900 0.0850 0.0850 39,000 -0.01(-10.53%)
Apr 14, 2025 0.0980 0.0980 0.0930 0.0950 29,500 +0.00(+0.00%)
Apr 11, 2025 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
Apr 07, 2025 0.0900 250 +0.00(+0.00%)
Apr 04, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 03, 2025 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.