Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YERB-U )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.1650 100 +0.02(+17.86%)
Feb 11, 2025 0.1400 0 -0.02(-12.50%)
Feb 10, 2025 0.1600 0.1600 0.1600 0.1600 2,100 +0.02(+14.29%)
Feb 06, 2025 0.1400 0 +0.03(+21.74%)
Feb 05, 2025 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Jan 29, 2025 0.1200 0 +0.01(+14.29%)
Jan 28, 2025 0.1050 0.1050 0.1050 0.1050 6,800 +0.00(+0.00%)
Jan 27, 2025 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jan 23, 2025 0.1000 161 -0.03(-23.08%)
Jan 21, 2025 0.1300 0 +0.01(+8.33%)
Jan 17, 2025 0.1200 0 -0.02(-14.29%)
Jan 15, 2025 0.1400 0 +0.02(+12.00%)
Jan 14, 2025 0.1300 0.1300 0.1250 0.1250 6,000 -0.01(-3.85%)
Jan 13, 2025 0.1600 0.1600 0.1300 0.1300 26,000 -0.03(-18.75%)
Jan 10, 2025 0.2050 0.2050 0.1600 0.1600 26,550 -0.02(-13.51%)
Jan 09, 2025 0.2050 0.2050 0.1850 0.1850 16,240 -0.02(-9.76%)
Jan 08, 2025 0.1700 0.2250 0.1700 0.2050 55,502 +0.03(+20.59%)
Jan 07, 2025 0.1150 0.2150 0.1150 0.1700 36,340 +0.06(+47.83%)
Jan 06, 2025 0.1150 0.1150 0.1150 0.1150 1,222 +0.00(+0.00%)
Jan 02, 2025 0.1150 0 +0.00(+0.00%)
Dec 31, 2024 0.1150 0 +0.03(+35.29%)
Dec 30, 2024 0.0950 0.0950 0.0850 0.0850 7,064 -0.01(-15.00%)
Dec 27, 2024 0.1000 0.1050 0.1000 0.1000 7,585 -0.01(-13.04%)
Dec 20, 2024 0.1150 0 -0.00(-2.54%)
Dec 19, 2024 0.1200 0.1200 0.1180 0.1180 5,468 +0.00(+2.61%)
Dec 17, 2024 0.1150 0 +0.01(+15.00%)
Dec 12, 2024 0.1000 0 -0.00(-4.76%)
Dec 10, 2024 0.1050 0 -0.01(-8.70%)
Dec 09, 2024 0.1150 0.1250 0.1150 0.1150 18,800 +0.01(+4.55%)
Dec 05, 2024 0.1100 0 +0.01(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.