Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV:YFI)

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0650 0.0650 0.0650 0.0650 21,000 -0.01(-13.33%)
Apr 01, 2025 0.0750 0 +0.00(+0.00%)
Mar 31, 2025 0.0800 0.0800 0.0750 0.0750 90,578 -0.01(-6.25%)
Mar 27, 2025 0.0800 184 +0.00(+0.00%)
Mar 26, 2025 0.0800 0.0800 0.0800 0.0800 563,500 +0.00(+0.00%)
Mar 25, 2025 0.0700 0.0800 0.0700 0.0800 453,771 +0.01(+23.08%)
Mar 24, 2025 0.0650 0.0650 0.0650 0.0650 56,000 +0.01(+8.33%)
Mar 21, 2025 0.0600 0.0600 0.0600 0.0600 91,500 +0.00(+9.09%)
Mar 20, 2025 0.0550 0.0550 0.0500 0.0550 66,000 +0.00(+0.00%)
Mar 19, 2025 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Mar 18, 2025 0.0600 0.0600 0.0550 0.0550 224,000 -0.00(-8.33%)
Mar 14, 2025 0.0600 0 +0.00(+0.00%)
Mar 13, 2025 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
Mar 12, 2025 0.0600 0.0650 0.0600 0.0650 58,000 +0.01(+8.33%)
Mar 11, 2025 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Mar 10, 2025 0.0600 0.0600 0.0550 0.0600 155,648 +0.00(+0.00%)
Mar 06, 2025 0.0600 0 -0.01(-14.29%)
Mar 05, 2025 0.0700 0.0700 0.0700 0.0700 36,000 +0.01(+7.69%)
Mar 04, 2025 0.0550 0.0700 0.0550 0.0650 82,377 -0.01(-13.33%)
Feb 28, 2025 0.0750 0 +0.00(+7.14%)
Feb 27, 2025 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Feb 26, 2025 0.0700 0.0750 0.0700 0.0750 73,600 +0.01(+15.38%)
Feb 25, 2025 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Feb 21, 2025 0.0700 0 +0.01(+7.69%)
Feb 19, 2025 0.0650 0 -0.01(-7.14%)
Feb 18, 2025 0.0750 0.0800 0.0700 0.0700 117,000 -0.00(-6.67%)
Feb 14, 2025 0.0750 0 +0.01(+15.38%)
Feb 13, 2025 0.0700 0.0700 0.0650 0.0650 302,746 -0.01(-13.33%)
Feb 12, 2025 0.0750 0.0750 0.0700 0.0750 255,000 +0.00(+0.00%)
Feb 11, 2025 0.0750 0.0750 0.0750 0.0750 28,250 +0.00(+0.00%)
Feb 10, 2025 0.0750 0.0750 0.0750 0.0750 65,500 +0.00(+0.00%)
Feb 07, 2025 0.0800 0.0800 0.0750 0.0750 54,000 -0.01(-6.25%)
Feb 06, 2025 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Feb 04, 2025 0.0850 0 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.