Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:YGT)

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 3:41 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.1850 0.1900 0.1850 0.1850 228,989 -0.01(-2.63%)
Dec 17, 2025 0.1900 0.1900 0.1850 0.1900 573,800 +0.00(+0.00%)
Dec 16, 2025 0.2000 0.2000 0.1850 0.1900 1,103,001 -0.01(-5.00%)
Dec 15, 2025 0.1950 0.2000 0.1800 0.2000 246,202 +0.01(+5.26%)
Dec 12, 2025 0.1900 0.2000 0.1750 0.1900 917,949 +0.00(+0.00%)
Dec 11, 2025 0.1650 0.1900 0.1650 0.1900 538,689 +0.02(+8.57%)
Dec 10, 2025 0.1800 0.1800 0.1650 0.1750 491,029 -0.01(-5.41%)
Dec 09, 2025 0.1950 0.2000 0.1850 0.1850 433,786 -0.01(-5.13%)
Dec 08, 2025 0.2050 0.2050 0.1900 0.1950 442,396 -0.01(-2.50%)
Dec 05, 2025 0.2150 0.2150 0.2000 0.2000 440,132 -0.00(-2.44%)
Dec 04, 2025 0.2100 0.2100 0.1900 0.2050 679,376 +0.00(+0.00%)
Dec 03, 2025 0.2250 0.2250 0.2000 0.2050 1,594,486 -0.01(-2.38%)
Dec 02, 2025 0.2150 0.2200 0.1950 0.2100 784,203 +0.00(+0.00%)
Dec 01, 2025 0.1650 0.2200 0.1550 0.2100 2,454,213 +0.05(+31.25%)
Nov 28, 2025 0.1350 0.1600 0.1350 0.1600 1,113,052 +0.02(+14.29%)
Nov 27, 2025 0.1400 0.1400 0.1350 0.1400 210,179 +0.00(+0.00%)
Nov 26, 2025 0.1450 0.1500 0.1300 0.1400 627,947 +0.00(+0.00%)
Nov 25, 2025 0.1350 0.1400 0.1300 0.1400 1,222,302 +0.01(+3.70%)
Nov 24, 2025 0.1350 0.1350 0.1330 0.1350 121,065 +0.00(+0.00%)
Nov 21, 2025 0.1400 0.1400 0.1300 0.1350 566,738 +0.01(+3.85%)
Nov 20, 2025 0.1500 0.1550 0.1300 0.1300 596,570 -0.01(-7.14%)
Nov 19, 2025 0.1450 0.1550 0.1400 0.1400 1,038,052 +0.01(+3.70%)
Nov 18, 2025 0.1300 0.1350 0.1300 0.1350 115,659 +0.01(+3.85%)
Nov 17, 2025 0.1450 0.1450 0.1300 0.1300 642,609 -0.02(-13.33%)
Nov 14, 2025 0.1250 0.1650 0.1200 0.1500 2,030,758 +0.02(+20.00%)
Nov 13, 2025 0.1350 0.1350 0.1200 0.1250 893,987 +0.00(+0.00%)
Nov 12, 2025 0.1100 0.1250 0.1100 0.1250 1,601,930 +0.03(+31.58%)
Nov 11, 2025 0.1050 0.1050 0.0950 0.0950 269,596 -0.01(-9.52%)
Nov 10, 2025 0.1000 0.1100 0.1000 0.1050 251,906 +0.01(+10.53%)
Nov 07, 2025 0.0900 0.1000 0.0900 0.0950 358,500 +0.00(+0.00%)
Nov 06, 2025 0.1050 0.1050 0.0950 0.0950 235,850 -0.01(-9.52%)
Nov 05, 2025 0.1000 0.1050 0.1000 0.1050 350,765 +0.00(+5.00%)
Nov 04, 2025 0.1100 0.1100 0.1000 0.1000 37,700 -0.01(-9.09%)
Nov 03, 2025 0.1100 0.1150 0.1050 0.1100 65,671 +0.00(+0.00%)
Oct 31, 2025 0.1150 0.1150 0.1050 0.1100 125,346 +0.00(+0.00%)
Oct 30, 2025 0.1050 0.1100 0.1050 0.1100 212,146 +0.01(+4.76%)
Oct 29, 2025 0.1050 0.1100 0.1050 0.1050 286,800 +0.00(+5.00%)
Oct 28, 2025 0.1000 0.1000 0.1000 0.1000 206,125 +0.00(+0.00%)
Oct 27, 2025 0.1050 0.1050 0.1000 0.1000 227,084 -0.00(-4.76%)
Oct 24, 2025 0.1100 0.1100 0.1050 0.1050 20,500 -0.01(-4.55%)
Oct 23, 2025 0.1000 0.1100 0.1000 0.1100 360,266 +0.01(+10.00%)
Oct 22, 2025 0.0950 0.1000 0.0950 0.1000 106,500 +0.00(+0.00%)
Oct 21, 2025 0.1050 0.1100 0.1000 0.1000 527,160 -0.02(-16.67%)
Oct 20, 2025 0.1200 0.1250 0.1100 0.1200 733,970 +0.00(+4.35%)
Oct 17, 2025 0.1100 0.1150 0.0980 0.1150 1,761,074 -0.00(-4.17%)
Oct 16, 2025 0.1350 0.1350 0.1200 0.1200 333,080 -0.02(-11.11%)
Oct 15, 2025 0.1450 0.1450 0.1300 0.1350 334,447 -0.01(-3.57%)
Oct 14, 2025 0.1300 0.1400 0.1250 0.1400 510,724 +0.01(+7.69%)
Oct 10, 2025 0.1300 0 -0.00(-2.26%)
Oct 09, 2025 0.1550 0.1550 0.1300 0.1330 922,061 -0.02(-11.33%)
Oct 08, 2025 0.1550 0.1600 0.1450 0.1500 657,756 -0.01(-3.23%)
Oct 07, 2025 0.1550 0.1550 0.1450 0.1550 915,472 +0.01(+8.39%)
Oct 06, 2025 0.1500 0.1600 0.1430 0.1430 1,005,180 +0.00(+2.14%)
Oct 03, 2025 0.1350 0.1400 0.1300 0.1400 398,388 +0.01(+7.69%)
Oct 02, 2025 0.1250 0.1350 0.1200 0.1300 683,888 +0.01(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.