Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ZBNI)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.0800 0.0800 0.0800 0.0800 3,500 -0.06(-42.86%)
Apr 14, 2026 0.1400 179 +0.00(+0.00%)
Apr 02, 2026 0.1400 10 -0.01(-6.67%)
Apr 01, 2026 0.1500 0.1500 0.1500 0.1500 15,000 +0.03(+25.00%)
Mar 31, 2026 0.1200 0.1200 0.1200 0.1200 11,846 -0.01(-7.69%)
Mar 26, 2026 0.1300 102 +0.01(+8.33%)
Mar 19, 2026 0.1200 0 +0.04(+60.00%)
Mar 17, 2026 0.0750 0 -0.01(-16.67%)
Mar 16, 2026 0.1200 0.1200 0.0900 0.0900 8,000 -0.01(-10.00%)
Mar 05, 2026 0.1000 0 -0.05(-33.33%)
Mar 04, 2026 0.1400 0.1500 0.1400 0.1500 4,000 +0.06(+76.47%)
Mar 03, 2026 0.0850 0.0850 0.0850 0.0850 80,301 -0.01(-15.00%)
Feb 27, 2026 0.1000 600 -0.01(-9.09%)
Feb 25, 2026 0.1100 0 -0.05(-31.25%)
Feb 24, 2026 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Feb 17, 2026 0.1600 0 +0.00(+0.00%)
Feb 13, 2026 0.1600 0 +0.01(+3.23%)
Feb 06, 2026 0.1550 0 +0.02(+19.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.