Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Group Eleven Resources Corp (TSV:ZNG)

0.1650 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.1650 0.1650 0.1650 0.1650 7,500 +0.00(+0.00%)
Apr 17, 2025 0.1650 0 -0.01(-5.71%)
Apr 16, 2025 0.1750 0.1750 0.1750 0.1750 36,150 -0.01(-2.78%)
Apr 15, 2025 0.1700 0.1800 0.1700 0.1800 84,125 +0.01(+5.88%)
Apr 14, 2025 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Apr 11, 2025 0.1650 0.1650 0.1650 0.1650 1,167 +0.01(+3.13%)
Apr 10, 2025 0.1700 0.1700 0.1550 0.1600 119,500 -0.01(-3.03%)
Apr 09, 2025 0.1600 0.1650 0.1600 0.1650 19,000 +0.01(+3.13%)
Apr 08, 2025 0.1650 0.1700 0.1600 0.1600 38,500 +0.00(+0.00%)
Apr 07, 2025 0.1750 0.1750 0.1600 0.1600 70,000 -0.01(-3.03%)
Apr 04, 2025 0.1650 0.1650 0.1600 0.1650 274,000 +0.00(+0.00%)
Apr 03, 2025 0.1650 0.1650 0.1350 0.1650 98,600 -0.01(-8.33%)
Apr 02, 2025 0.1800 0.1800 0.1800 0.1800 27,000 +0.01(+2.86%)
Apr 01, 2025 0.1750 0.1750 0.1750 0.1750 50,000 -0.01(-2.78%)
Mar 31, 2025 0.1800 0.1850 0.1750 0.1800 155,000 -0.01(-2.70%)
Mar 28, 2025 0.1950 0.1950 0.1850 0.1850 75,200 -0.01(-5.13%)
Mar 27, 2025 0.2000 0.2000 0.1950 0.1950 147,500 -0.01(-2.50%)
Mar 26, 2025 0.1950 0.2000 0.1950 0.2000 17,000 +0.01(+2.56%)
Mar 25, 2025 0.1800 0.1950 0.1800 0.1950 75,410 +0.01(+5.41%)
Mar 24, 2025 0.1900 0.1900 0.1800 0.1850 121,000 -0.01(-2.63%)
Mar 21, 2025 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 20, 2025 0.1900 0.1900 0.1900 0.1900 5,500 -0.01(-2.56%)
Mar 19, 2025 0.1850 0.1950 0.1850 0.1950 61,000 +0.02(+8.33%)
Mar 18, 2025 0.1900 0.1950 0.1750 0.1800 161,565 -0.01(-5.26%)
Mar 17, 2025 0.1900 0.1900 0.1900 0.1900 33,194 +0.00(+0.00%)
Mar 14, 2025 0.1950 0.1950 0.1900 0.1900 35,796 +0.00(+0.00%)
Mar 13, 2025 0.1950 0.2000 0.1850 0.1900 98,510 -0.01(-2.56%)
Mar 12, 2025 0.1950 0.1950 0.1950 0.1950 4,000 +0.01(+2.63%)
Mar 11, 2025 0.2000 0.2000 0.1900 0.1900 55,000 -0.01(-2.56%)
Mar 10, 2025 0.2000 0.2000 0.1950 0.1950 51,500 -0.01(-4.88%)
Mar 07, 2025 0.2000 0.2050 0.1950 0.2050 52,000 +0.00(+2.50%)
Mar 06, 2025 0.2100 0.2100 0.2000 0.2000 19,271 -0.01(-4.76%)
Mar 05, 2025 0.1950 0.2100 0.1900 0.2100 43,000 +0.02(+10.53%)
Mar 04, 2025 0.2100 0.2100 0.1900 0.1900 233,000 -0.01(-2.56%)
Mar 03, 2025 0.1950 0.2400 0.1850 0.1950 1,343,368 +0.01(+2.63%)
Feb 28, 2025 0.1950 0.1950 0.1900 0.1900 86,700 -0.01(-2.56%)
Feb 27, 2025 0.1950 0.2000 0.1950 0.1950 161,700 -0.01(-2.50%)
Feb 26, 2025 0.2000 0.2000 0.1950 0.2000 19,376 +0.00(+0.00%)
Feb 25, 2025 0.2050 0.2050 0.1950 0.2000 45,500 +0.00(+0.00%)
Feb 24, 2025 0.2100 0.2100 0.2000 0.2000 43,000 +0.00(+0.00%)
Feb 21, 2025 0.2050 0.2050 0.1950 0.2000 104,500 -0.00(-2.44%)
Feb 20, 2025 0.1950 0.2050 0.1900 0.2050 272,201 +0.01(+7.89%)
Feb 19, 2025 0.1950 0.2000 0.1900 0.1900 169,000 -0.01(-2.56%)
Feb 18, 2025 0.2000 0.2100 0.1700 0.1950 390,401 -0.02(-11.36%)
Feb 14, 2025 0.2200 0 +0.01(+2.33%)
Feb 13, 2025 0.2100 0.2150 0.2000 0.2150 20,072 +0.01(+2.38%)
Feb 12, 2025 0.2000 0.2150 0.2000 0.2100 81,853 +0.01(+5.00%)
Feb 11, 2025 0.2150 0.2200 0.2000 0.2000 180,841 -0.02(-9.09%)
Feb 10, 2025 0.2100 0.2200 0.2100 0.2200 345,831 +0.02(+7.32%)
Feb 07, 2025 0.1900 0.2100 0.1900 0.2050 431,816 +0.01(+7.89%)
Feb 06, 2025 0.1800 0.1900 0.1800 0.1900 38,763 +0.01(+5.56%)
Feb 05, 2025 0.1850 0.1850 0.1800 0.1800 14,000 -0.01(-2.70%)
Feb 04, 2025 0.1850 0.1900 0.1800 0.1850 44,850 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.