Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canada Zinc Metals (TSV:ZNX)

0.0850 +0.0100 (+13.33%)
Streaming Delayed Price Updated: 1:56 PM EST, Feb 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2026 0.0800 0.0850 0.0800 0.0850 180,045 +0.01(+13.33%)
Feb 17, 2026 0.0750 0.0750 0.0750 0.0750 125,000 -0.01(-6.25%)
Feb 12, 2026 0.0800 0 +0.00(+0.00%)
Feb 11, 2026 0.0800 0.0800 0.0750 0.0800 28,500 +0.00(+0.00%)
Feb 09, 2026 0.0800 1 +0.00(+0.00%)
Feb 06, 2026 0.0750 0.0800 0.0750 0.0800 26,000 -0.01(-5.88%)
Feb 03, 2026 0.0850 100 +0.01(+6.25%)
Feb 02, 2026 0.0800 0.0800 0.0800 0.0800 251,000 -0.01(-5.88%)
Jan 30, 2026 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Jan 29, 2026 0.0900 0.0900 0.0850 0.0850 76,500 +0.00(+0.00%)
Jan 28, 2026 0.0850 0.0850 0.0850 0.0850 205,300 +0.00(+0.00%)
Jan 27, 2026 0.0850 0.0900 0.0850 0.0850 192,500 -0.00(-5.56%)
Jan 26, 2026 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Jan 22, 2026 0.0900 365 +0.00(+0.00%)
Jan 21, 2026 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Jan 19, 2026 0.0950 2 +0.01(+5.56%)
Jan 15, 2026 0.0900 0 +0.01(+12.50%)
Jan 14, 2026 0.0850 0.0850 0.0800 0.0800 57,500 -0.01(-5.88%)
Jan 13, 2026 0.0800 0.0850 0.0800 0.0850 122,200 +0.01(+6.25%)
Jan 12, 2026 0.0850 0.0850 0.0800 0.0800 44,131 -0.01(-11.11%)
Jan 09, 2026 0.0900 0.0900 0.0900 0.0900 21,000 -0.01(-5.26%)
Jan 08, 2026 0.0800 0.0950 0.0800 0.0950 411,000 +0.01(+11.76%)
Jan 07, 2026 0.0850 0.0850 0.0850 0.0850 15,300 +0.00(+0.00%)
Jan 06, 2026 0.0850 0.0850 0.0850 0.0850 31,100 +0.00(+0.00%)
Jan 05, 2026 0.0850 0.0850 0.0850 0.0850 21,200 +0.01(+6.25%)
Jan 02, 2026 0.0800 0.0800 0.0800 0.0800 75,000 +0.01(+6.67%)
Dec 31, 2025 0.0750 0 +0.00(+0.00%)
Dec 30, 2025 0.0800 0.0800 0.0750 0.0750 4,000 +0.00(+0.00%)
Dec 29, 2025 0.0750 0.0750 0.0750 0.0750 180,088 -0.01(-6.25%)
Dec 24, 2025 0.0800 0 +0.01(+6.67%)
Dec 23, 2025 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Dec 22, 2025 0.0750 0.0800 0.0750 0.0750 181,530 -0.01(-6.25%)
Dec 18, 2025 0.0800 0 +0.01(+6.67%)
Dec 15, 2025 0.0750 0 -0.01(-6.25%)
Dec 10, 2025 0.0800 0 +0.00(+0.00%)
Dec 09, 2025 0.0800 0.0800 0.0800 0.0800 33,000 +0.01(+6.67%)
Dec 08, 2025 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-6.25%)
Dec 05, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.