Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:ZOMD)

0.9900 -0.0100 (-1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.040	1.060	0.9600	0.9900	245,051	-0.01(-1.00%)
Apr 16, 2026	0.9000	1.030	0.9000	1.000	236,962	+0.09(+9.89%)
Apr 15, 2026	0.9100	0.9200	0.8900	0.9100	74,390	+0.00(+0.00%)
Apr 14, 2026	0.9000	0.9200	0.8800	0.9100	130,867	+0.03(+3.41%)
Apr 13, 2026	0.8700	0.8850	0.8600	0.8800	58,762	+0.00(+0.00%)
Apr 10, 2026	0.8900	0.8900	0.8700	0.8800	77,953	+0.00(+0.00%)
Apr 09, 2026	0.9200	0.9200	0.8800	0.8800	44,080	-0.04(-3.83%)
Apr 08, 2026	0.9200	0.9400	0.9100	0.9150	98,881	+0.02(+1.67%)
Apr 07, 2026	0.9200	0.9400	0.8800	0.9000	71,276	+0.00(+0.00%)
Apr 06, 2026	0.9400	0.9600	0.9000	0.9000	76,330	+0.02(+2.27%)
Apr 02, 2026				0.8800	0	-0.04(-4.35%)
Apr 01, 2026	0.8500	0.9300	0.8500	0.9200	71,880	+0.07(+8.24%)
Mar 31, 2026	0.8600	0.8600	0.8500	0.8500	49,654	+0.01(+1.19%)
Mar 30, 2026	0.8900	0.8900	0.8400	0.8400	129,865	+0.00(+0.00%)
Mar 27, 2026	0.8700	0.8800	0.8300	0.8400	357,557	-0.04(-4.55%)
Mar 26, 2026	0.8900	0.9100	0.8800	0.8800	95,251	+0.00(+0.00%)
Mar 25, 2026	0.8800	0.9200	0.8800	0.8800	86,196	-0.06(-6.38%)
Mar 24, 2026	0.9200	0.9500	0.9200	0.9400	45,871	+0.02(+2.17%)
Mar 23, 2026	0.9000	0.9300	0.9000	0.9200	66,163	+0.04(+4.55%)
Mar 20, 2026	0.9000	0.9000	0.8700	0.8800	178,437	+0.01(+1.15%)
Mar 19, 2026	0.9700	0.9700	0.8500	0.8700	453,954	-0.08(-8.42%)
Mar 18, 2026	0.9900	0.9900	0.9500	0.9500	29,530	-0.03(-3.06%)
Mar 17, 2026	0.9400	0.9800	0.9400	0.9800	26,339	+0.03(+3.16%)
Mar 16, 2026	0.9200	0.9600	0.9200	0.9500	101,232	+0.01(+0.53%)
Mar 13, 2026	0.9600	0.9700	0.9350	0.9450	72,870	-0.02(-1.56%)
Mar 12, 2026	1.050	1.070	0.9500	0.9600	424,101	-0.07(-6.80%)
Mar 11, 2026	1.060	1.070	0.9900	1.030	136,781	-0.03(-2.83%)
Mar 10, 2026	1.060	1.070	1.050	1.060	120,556	+0.00(+0.00%)
Mar 09, 2026	1.010	1.080	0.9900	1.060	126,882	+0.04(+3.92%)
Mar 06, 2026	1.070	1.070	1.020	1.020	110,053	-0.04(-3.77%)
Mar 05, 2026	1.060	1.070	1.030	1.060	38,995	+0.03(+2.91%)
Mar 04, 2026	1.060	1.070	1.020	1.030	84,733	+0.01(+0.98%)
Mar 03, 2026	1.100	1.100	1.000	1.020	171,217	-0.03(-2.86%)
Mar 02, 2026	1.020	1.090	1.010	1.050	89,297	+0.03(+2.94%)
Feb 27, 2026	1.030	1.080	1.020	1.020	96,539	-0.02(-1.92%)
Feb 26, 2026	1.040	1.060	1.010	1.040	95,416	+0.00(+0.00%)
Feb 25, 2026	0.9900	1.040	0.9900	1.040	83,458	+0.04(+4.00%)
Feb 24, 2026	1.000	1.010	0.9600	1.000	80,142	+0.00(+0.00%)
Feb 23, 2026	0.9900	1.000	0.9600	1.000	119,750	+0.04(+4.17%)
Feb 20, 2026	0.9600	1.050	0.9550	0.9600	305,175	-0.03(-3.03%)
Feb 19, 2026	0.9100	0.9900	0.8900	0.9900	232,013	+0.08(+8.79%)
Feb 18, 2026	0.9300	0.9300	0.8950	0.9100	172,545	-0.04(-4.21%)
Feb 17, 2026	0.9400	0.9500	0.9100	0.9500	207,411	+0.01(+1.06%)
Feb 13, 2026				0.9400	0	-0.05(-5.05%)
Feb 12, 2026	0.9700	0.9900	0.9200	0.9900	420,466	-0.01(-1.00%)
Feb 11, 2026	1.060	1.090	0.9700	1.000	295,008	-0.03(-2.91%)
Feb 10, 2026	1.070	1.080	1.020	1.030	251,216	-0.04(-3.74%)
Feb 09, 2026	1.130	1.130	1.070	1.070	67,881	+0.00(+0.00%)
Feb 06, 2026	1.100	1.110	1.070	1.070	132,935	+0.00(+0.00%)
Feb 05, 2026	1.150	1.150	1.070	1.070	261,130	-0.09(-7.76%)
Feb 04, 2026	1.110	1.160	1.110	1.160	105,449	+0.01(+0.87%)
Feb 03, 2026	1.200	1.230	1.140	1.150	247,458	-0.09(-7.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:ZOMD)

Historical Prices