Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:ZONE)

0.0150 UNCHANGED

Last Price Updated: 1:01 PM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				0.0150	0	+0.00(+0.00%)
Jan 12, 2026	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Jan 05, 2026				0.0150	0	+0.00(+0.00%)
Dec 18, 2025				0.0150	0	+0.00(+0.00%)
Dec 15, 2025				0.0150	0	-0.01(-25.00%)
Dec 12, 2025	0.0200	0.0200	0.0200	0.0200	41,005	+0.00(+0.00%)
Dec 11, 2025	0.0200	0.0200	0.0200	0.0200	299,695	+0.00(+0.00%)
Dec 08, 2025				0.0200	0	+0.00(+0.00%)
Nov 28, 2025				0.0200	0	+0.00(+0.00%)
Nov 25, 2025				0.0200	0	+0.00(+0.00%)
Nov 14, 2025				0.0200	0	+0.00(+0.00%)
Nov 12, 2025				0.0200	0	+0.00(+0.00%)
Nov 05, 2025				0.0200	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:ZONE)

Historical Prices