Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV:ZONE)

0.0150 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025				0.0150	0	+0.00(+0.00%)
Mar 31, 2025				0.0150	0	+0.00(+0.00%)
Mar 26, 2025				0.0150	0	-0.01(-25.00%)
Mar 25, 2025	0.0150	0.0200	0.0150	0.0200	2,000	+0.01(+33.33%)
Mar 24, 2025	0.0150	0.0150	0.0150	0.0150	23,000	-0.01(-25.00%)
Mar 21, 2025	0.0150	0.0200	0.0150	0.0200	53,000	+0.00(+0.00%)
Mar 20, 2025	0.0150	0.0200	0.0150	0.0200	4,200	+0.00(+0.00%)
Mar 18, 2025				0.0200	0	+0.01(+33.33%)
Mar 17, 2025	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Mar 13, 2025				0.0150	0	+0.00(+0.00%)
Mar 12, 2025	0.0150	0.0150	0.0150	0.0150	52,000	+0.00(+0.00%)
Mar 11, 2025	0.0150	0.0150	0.0150	0.0150	66,666	+0.00(+0.00%)
Mar 10, 2025	0.0100	0.0150	0.0050	0.0150	687,000	+0.00(+50.00%)
Mar 07, 2025	0.0100	0.0100	0.0100	0.0100	417,000	+0.00(+0.00%)
Mar 05, 2025				0.0100	0	+0.00(+0.00%)
Feb 26, 2025				0.0100	0	+0.00(+0.00%)
Feb 25, 2025	0.0100	0.0100	0.0100	0.0100	316,000	+0.00(+0.00%)
Feb 21, 2025				0.0100	0	+0.00(+0.00%)
Feb 20, 2025	0.0100	0.0100	0.0100	0.0100	34,000	+0.00(+0.00%)
Feb 19, 2025	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+0.00%)
Feb 18, 2025	0.0100	0.0100	0.0100	0.0100	1,500	+0.00(+0.00%)
Feb 13, 2025				0.0100	0	+0.00(+0.00%)
Feb 07, 2025				0.0100	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:ZONE)

Historical Prices