Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,394.97
+135.81 (+0.61%)
Streaming Delayed Price
Updated: 12:56 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
14510
14627
14508
14613
261,257,952
+154.60(+1.07%)
Oct 30, 2014
14501
14546
14413
14459
193,266,896
-68.90(-0.47%)
Oct 29, 2014
14634
14641
14472
14528
197,553,056
-96.60(-0.66%)
Oct 28, 2014
14503
14629
14474
14624
161,520,400
+155.20(+1.07%)
Oct 27, 2014
14526
14526
14385
14469
150,434,448
-74.80(-0.51%)
Oct 24, 2014
14489
14569
14437
14544
143,071,776
+57.00(+0.39%)
Oct 23, 2014
14408
14529
14384
14487
174,786,608
+174.70(+1.22%)
Oct 22, 2014
14574
14584
14295
14312
202,868,224
-235.60(-1.62%)
Oct 21, 2014
14413
14564
14365
14548
189,092,608
+209.90(+1.46%)
Oct 20, 2014
14240
14355
14180
14338
162,358,848
+110.10(+0.77%)
Oct 17, 2014
14142
14297
14142
14228
238,636,016
+174.70(+1.24%)
Oct 16, 2014
13776
14166
13647
14053
267,559,424
+183.10(+1.32%)
Oct 15, 2014
13957
13957
13677
13870
305,502,656
-166.80(-1.19%)
Oct 14, 2014
14185
14185
13978
14037
257,770,544
-190.70(-1.34%)
Oct 10, 2014
14227
14227
14227
0
-233.20(-1.61%)
Oct 09, 2014
14662
14662
14400
14461
226,716,272
-205.90(-1.40%)
Oct 08, 2014
14584
14678
14440
14666
257,065,920
+90.00(+0.62%)
Oct 07, 2014
14716
14758
14572
14576
189,987,776
-166.60(-1.13%)
Oct 06, 2014
14830
14879
14743
14743
153,072,256
-46.70(-0.32%)
Oct 03, 2014
14782
14875
14764
14790
195,634,224
+29.20(+0.20%)
Oct 02, 2014
14782
14782
14546
14761
234,463,472
-44.80(-0.30%)
Oct 01, 2014
14958
14958
14764
14805
192,397,008
-155.10(-1.04%)
Sep 30, 2014
14968
15047
14899
14960
217,764,160
-16.40(-0.11%)
Sep 29, 2014
14976
15012
14854
14977
161,729,920
-49.90(-0.33%)
Sep 26, 2014
14894
15056
14822
15027
162,318,096
+133.20(+0.89%)
Sep 25, 2014
15120
15120
14879
14894
191,932,000
-226.90(-1.50%)
Sep 24, 2014
15126
15165
15006
15120
192,040,816
-5.20(-0.03%)
Sep 23, 2014
15125
15171
15089
15126
163,285,552
-3.30(-0.02%)
Sep 22, 2014
15259
15266
15118
15129
182,382,384
-136.30(-0.89%)
Sep 19, 2014
15461
15461
15238
15265
453,002,816
-200.20(-1.29%)
Sep 18, 2014
15459
15477
15422
15466
173,521,248
+6.60(+0.04%)
Sep 17, 2014
15510
15520
15428
15459
152,938,288
-51.60(-0.33%)
Sep 16, 2014
15482
15556
15443
15510
182,343,536
+27.90(+0.18%)
Sep 15, 2014
15531
15531
15442
15483
149,597,168
-49.00(-0.32%)
Sep 12, 2014
15534
15580
15507
15532
147,274,720
-2.70(-0.02%)
Sep 11, 2014
15472
15546
15432
15534
164,480,112
+62.40(+0.40%)
Sep 10, 2014
15537
15537
15434
15472
135,966,656
-64.90(-0.42%)
Sep 09, 2014
15510
15564
15500
15537
163,200,352
+27.40(+0.18%)
Sep 08, 2014
15570
15570
15482
15509
132,817,824
-60.50(-0.39%)
Sep 05, 2014
15577
15590
15525
15570
151,717,680
-6.90(-0.04%)
Sep 04, 2014
15658
15674
15542
15577
159,218,672
-80.80(-0.52%)
Sep 03, 2014
15619
15684
15619
15658
153,229,856
+38.50(+0.25%)
Sep 02, 2014
15627
15627
15575
15619
146,208,784
-6.60(-0.04%)
Aug 29, 2014
15626
15626
15626
0
+67.50(+0.43%)
Aug 28, 2014
15601
15601
15542
15558
114,796,552
-44.50(-0.29%)
Aug 27, 2014
15619
15624
15560
15603
119,750,608
-16.50(-0.11%)
Aug 26, 2014
15600
15653
15600
15619
128,557,544
+20.50(+0.13%)
Aug 25, 2014
15536
15624
15536
15599
101,680,880
+63.20(+0.41%)
Aug 22, 2014
15556
15574
15495
15536
102,244,456
-20.60(-0.13%)
Aug 21, 2014
15562
15566
15526
15556
123,912,136
-5.90(-0.04%)
Aug 20, 2014
15478
15570
15426
15562
140,333,568
+84.80(+0.55%)
Aug 19, 2014
15340
15496
15340
15477
126,247,608
+138.70(+0.90%)
Aug 18, 2014
15304
15369
15304
15338
109,596,240
+34.30(+0.22%)
Aug 15, 2014
15291
15307
15184
15304
147,686,704
+13.00(+0.09%)
Aug 14, 2014
15263
15313
15258
15291
138,445,024
+28.50(+0.19%)
Aug 13, 2014
15275
15309
15243
15263
140,795,904
-11.50(-0.08%)
Aug 12, 2014
15262
15320
15230
15274
153,169,328
+12.60(+0.08%)
Aug 11, 2014
15196
15301
15196
15262
126,261,960
+65.30(+0.43%)
Aug 08, 2014
15118
15198
15092
15196
137,214,192
+77.90(+0.52%)
Aug 07, 2014
15201
15255
15056
15118
172,806,592
-83.70(-0.55%)
Aug 06, 2014
15185
15226
15122
15202
149,164,096
+14.40(+0.09%)
Aug 05, 2014
15216
15255
15131
15188
173,566,816
-27.60(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.