Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
8795
8998
8790
8988
197,765,616
+156.98(+1.78%)
Dec 30, 2008
8645
8833
8591
8831
189,074,544
+193.43(+2.24%)
Dec 29, 2008
8508
8637
8311
8637
150,955,712
+326.74(+3.93%)
Dec 24, 2008
8287
8357
8253
8311
103,412,880
-1.36(-0.02%)
Dec 23, 2008
8310
8421
8227
8312
201,537,440
+62.38(+0.76%)
Dec 22, 2008
8511
8552
8207
8250
197,899,104
-302.47(-3.54%)
Dec 19, 2008
8347
8552
8305
8552
587,410,112
+126.65(+1.50%)
Dec 18, 2008
8613
8724
8262
8425
403,284,800
-298.76(-3.42%)
Dec 17, 2008
8724
8724
8724
8724
0
+0.00(+0.00%)
Dec 16, 2008
8426
8724
8436
8724
316,240,960
+262.28(+3.10%)
Dec 15, 2008
8608
8609
8362
8462
270,698,112
-53.62(-0.63%)
Dec 12, 2008
8140
8538
8110
8515
286,908,192
+123.55(+1.47%)
Dec 11, 2008
8635
8685
8305
8392
327,383,904
-242.10(-2.80%)
Dec 10, 2008
8539
8693
8398
8634
363,796,128
+236.44(+2.82%)
Dec 09, 2008
8442
8599
8349
8398
299,393,376
-169.56(-1.98%)
Dec 08, 2008
8426
8625
8117
8567
292,669,952
+450.09(+5.55%)
Dec 05, 2008
7954
8126
7802
8117
264,157,792
+59.21(+0.73%)
Dec 04, 2008
8295
8483
7978
8058
270,111,584
-239.14(-2.88%)
Dec 03, 2008
8117
8353
8081
8297
300,345,120
-30.85(-0.37%)
Dec 02, 2008
8510
8527
8220
8328
334,706,048
-78.40(-0.93%)
Dec 01, 2008
8816
9271
8381
8406
293,157,856
-864.41(-9.32%)
Nov 28, 2008
8737
9271
8636
9271
228,559,520
+516.85(+5.90%)
Nov 27, 2008
8599
8757
8585
8754
131,523,512
+110.25(+1.28%)
Nov 26, 2008
8300
8646
8223
8644
333,415,392
+200.66(+2.38%)
Nov 25, 2008
8494
8564
8270
8443
364,713,792
+1.99(+0.02%)
Nov 24, 2008
8277
8608
8137
8441
382,061,312
+285.48(+3.50%)
Nov 21, 2008
8080
8176
7647
8155
454,000,192
+254.92(+3.23%)
Nov 20, 2008
8347
8491
7900
7900
333,677,152
-590.09(-6.95%)
Nov 19, 2008
8827
8872
8451
8491
304,596,160
-345.17(-3.91%)
Nov 18, 2008
8865
8923
8659
8836
284,910,016
+40.28(+0.46%)
Nov 17, 2008
9025
9056
8780
8795
241,682,688
-260.51(-2.88%)
Nov 14, 2008
9249
9353
9026
9056
307,825,600
-15.66(-0.17%)
Nov 13, 2008
9014
9087
8572
9072
309,884,448
+149.05(+1.67%)
Nov 12, 2008
9287
9424
8862
8923
284,912,064
-501.43(-5.32%)
Nov 11, 2008
9538
9689
9328
9424
252,460,352
-264.80(-2.73%)
Nov 10, 2008
9892
9929
9596
9689
247,138,736
+92.59(+0.96%)
Nov 07, 2008
9635
9674
9501
9596
220,043,584
+40.80(+0.43%)
Nov 06, 2008
9844
9887
9424
9555
309,252,160
-331.79(-3.36%)
Nov 05, 2008
10066
10200
9813
9887
272,129,376
-229.40(-2.27%)
Nov 04, 2008
9906
10165
9721
10117
304,540,128
+395.34(+4.07%)
Nov 03, 2008
9841
9878
9649
9721
211,114,304
-41.50(-0.43%)
Oct 31, 2008
9737
9941
9614
9763
280,330,496
-93.45(-0.95%)
Oct 30, 2008
9700
9856
9457
9856
297,065,760
+354.65(+3.73%)
Oct 29, 2008
9239
9629
9152
9502
378,658,784
+349.93(+3.82%)
Oct 28, 2008
8973
9152
8537
9152
328,987,584
+614.29(+7.20%)
Oct 27, 2008
9143
9294
8537
8537
240,550,160
-756.75(-8.14%)
Oct 24, 2008
8652
9331
8634
9294
302,984,064
+208.26(+2.29%)
Oct 23, 2008
9352
9466
8888
9086
268,162,832
-151.05(-1.64%)
Oct 22, 2008
9591
9796
9202
9237
263,649,184
-558.92(-5.71%)
Oct 21, 2008
9988
10251
9770
9796
238,177,008
-455.60(-4.44%)
Oct 20, 2008
9839
10251
9562
10251
278,144,192
+688.91(+7.20%)
Oct 17, 2008
9253
9862
9064
9562
285,032,640
+561.94(+6.24%)
Oct 16, 2008
9327
9431
8761
9001
232,561,344
-323.30(-3.47%)
Oct 15, 2008
9652
9956
9264
9324
291,985,056
-539.31(-5.47%)
Oct 14, 2008
10773
10702
9065
9863
325,697,024
+645.10(+7.00%)
Oct 10, 2008
9065
9600
8851
9218
372,775,840
-382.12(-3.98%)
Oct 09, 2008
10302
10385
9450
9600
304,732,960
-407.22(-4.07%)
Oct 08, 2008
9520
10039
9497
10007
315,276,832
+137.65(+1.39%)
Oct 07, 2008
10442
10523
9870
9870
257,384,560
-300.05(-2.95%)
Oct 06, 2008
10445
10803
9618
10170
353,254,752
-633.50(-5.86%)
Oct 03, 2008
11075
11356
10798
10803
330,804,608
-97.20(-0.89%)
Oct 02, 2008
11514
11714
10900
10900
320,492,064
-814.00(-6.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.