Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,269.12
+197.41 (+0.89%)
Streaming Delayed Price
Updated: 5:06 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
13010
13010
13010
0
-132.30(-1.01%)
Dec 30, 2015
13226
13245
13122
13142
97,136,616
-103.50(-0.78%)
Dec 29, 2015
13280
13315
13194
13246
120,776,584
-64.00(-0.48%)
Dec 24, 2015
13310
13310
13310
0
+24.90(+0.19%)
Dec 23, 2015
13141
13285
13141
13285
192,255,344
+202.00(+1.54%)
Dec 22, 2015
13035
13103
12950
13083
162,292,528
+48.50(+0.37%)
Dec 21, 2015
13052
13141
12984
13034
192,207,120
+10.10(+0.08%)
Dec 18, 2015
12972
13062
12968
13024
530,058,016
+14.40(+0.11%)
Dec 17, 2015
13142
13159
12967
13010
262,462,800
-156.20(-1.19%)
Dec 16, 2015
12967
13183
12967
13166
284,652,480
+246.50(+1.91%)
Dec 15, 2015
12784
12932
12784
12920
228,818,928
+224.10(+1.77%)
Dec 14, 2015
12776
12805
12618
12696
246,218,400
-94.50(-0.74%)
Dec 11, 2015
12957
12957
12771
12790
205,777,568
-226.60(-1.74%)
Dec 10, 2015
12923
13082
12895
13017
223,401,936
+79.00(+0.61%)
Dec 09, 2015
12928
13134
12878
12938
245,500,032
+15.10(+0.12%)
Dec 08, 2015
12972
13008
12872
12922
228,968,432
-120.30(-0.92%)
Dec 07, 2015
13316
13316
13019
13043
228,591,200
-316.00(-2.37%)
Dec 04, 2015
13308
13374
13268
13359
225,388,656
+34.10(+0.26%)
Dec 03, 2015
13516
13529
13288
13325
199,938,624
-139.10(-1.03%)
Dec 02, 2015
13622
13629
13442
13464
215,056,048
-172.30(-1.26%)
Dec 01, 2015
13488
13654
13482
13636
222,514,176
+166.30(+1.23%)
Nov 30, 2015
13391
13496
13391
13470
298,491,232
+101.60(+0.76%)
Nov 27, 2015
13407
13425
13354
13368
100,022,032
-57.00(-0.42%)
Nov 26, 2015
13410
13452
13401
13425
61,259,624
+21.80(+0.16%)
Nov 25, 2015
13410
13481
13368
13403
188,905,328
-4.40(-0.03%)
Nov 24, 2015
13372
13461
13360
13408
218,593,408
+25.40(+0.19%)
Nov 23, 2015
13508
13372
13382
156,074,720
-51.10(-0.38%)
Nov 20, 2015
13504
13515
13414
13434
200,454,704
-40.30(-0.30%)
Nov 19, 2015
13400
13479
13385
13474
189,696,608
+73.80(+0.55%)
Nov 18, 2015
13318
13422
13318
13400
183,319,392
+119.60(+0.90%)
Nov 17, 2015
13324
13380
13248
13280
181,956,448
-37.10(-0.28%)
Nov 16, 2015
13081
13318
13079
13318
181,704,816
+242.10(+1.85%)
Nov 13, 2015
13105
13162
13030
13075
204,065,696
-51.80(-0.39%)
Nov 12, 2015
13318
13318
13119
13127
234,869,760
-214.70(-1.61%)
Nov 11, 2015
13429
13439
13326
13342
185,492,304
-69.70(-0.52%)
Nov 10, 2015
13451
13451
13337
13412
193,360,112
-71.00(-0.53%)
Nov 09, 2015
13557
13557
13386
13483
185,883,952
-70.70(-0.52%)
Nov 06, 2015
13562
13594
13482
13553
202,938,688
-5.50(-0.04%)
Nov 05, 2015
13652
13664
13535
13559
225,689,200
-103.00(-0.75%)
Nov 04, 2015
13746
13790
13637
13662
234,638,000
-48.50(-0.35%)
Nov 03, 2015
13643
13740
13610
13710
213,866,432
+87.30(+0.64%)
Nov 02, 2015
13531
13633
13516
13623
172,222,192
+93.80(+0.69%)
Oct 30, 2015
13763
13767
13520
13529
262,586,432
-262.70(-1.90%)
Oct 29, 2015
13842
13870
13774
13792
248,803,024
-71.30(-0.51%)
Oct 28, 2015
13733
13912
13728
13863
245,564,176
+163.60(+1.19%)
Oct 27, 2015
13758
13789
13662
13700
220,050,976
-91.30(-0.66%)
Oct 26, 2015
13940
13948
13784
13791
188,864,016
-162.80(-1.17%)
Oct 23, 2015
13944
14015
13924
13954
208,995,408
+75.60(+0.54%)
Oct 22, 2015
13732
13888
13731
13878
213,309,744
+173.90(+1.27%)
Oct 21, 2015
13851
13883
13626
13704
187,226,144
-137.70(-0.99%)
Oct 20, 2015
13763
13916
13741
13842
169,687,936
+83.50(+0.61%)
Oct 19, 2015
13777
13818
13719
13758
180,214,096
-79.70(-0.58%)
Oct 16, 2015
13888
13926
13838
13838
206,490,704
+9.10(+0.07%)
Oct 15, 2015
13822
13873
13761
13829
198,092,960
-46.30(-0.33%)
Oct 14, 2015
13861
13958
13851
13875
211,035,376
+30.60(+0.22%)
Oct 13, 2015
13927
13953
13829
13845
212,035,056
-119.70(-0.86%)
Oct 09, 2015
13964
13964
13964
0
-14.30(-0.10%)
Oct 08, 2015
13861
13994
13840
13979
264,683,504
+110.40(+0.80%)
Oct 07, 2015
13735
13874
13735
13868
338,065,216
+221.00(+1.62%)
Oct 06, 2015
13582
13691
13582
13647
284,121,312
+95.10(+0.70%)
Oct 05, 2015
13416
13591
13416
13552
304,422,496
+212.50(+1.59%)
Oct 02, 2015
13180
13342
13086
13340
215,950,448
+97.80(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.