Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

21,969.24 +83.86 (+0.38%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2018		15711	15711	15711	0	+40.70(+0.26%)
Mar 15, 2018	15688	15735	15642	15671	186,611,744	+17.00(+0.11%)
Mar 14, 2018	15697	15713	15620	15654	167,702,064	+6.50(+0.04%)
Mar 13, 2018	15662	15709	15629	15647	158,921,456	+42.30(+0.27%)
Mar 12, 2018	15580	15628	15549	15605	152,231,104	+27.00(+0.17%)
Mar 09, 2018	15581	15599	15503	15578	163,811,248	+39.10(+0.25%)
Mar 08, 2018	15511	15553	15478	15539	173,265,248	+66.10(+0.43%)
Mar 07, 2018	15487	15612	15472	15473	183,071,712	-72.60(-0.47%)
Mar 06, 2018	15569	15591	15504	15545	220,908,928	+3.90(+0.03%)
Mar 05, 2018	15340	15559	15335	15541	191,350,960	+156.70(+1.02%)
Mar 02, 2018	15315	15405	15286	15385	218,609,456	-9.40(-0.06%)
Mar 01, 2018	15453	15456	15314	15394	234,929,648	-48.70(-0.32%)
Feb 28, 2018	15724	15726	15442	15443	268,253,024	-228.50(-1.46%)
Feb 27, 2018	15704	15766	15656	15671	195,624,400	-43.50(-0.28%)
Feb 26, 2018	15701	15735	15652	15715	172,844,544	+76.20(+0.49%)
Feb 23, 2018	15560	15641	15533	15638	163,631,088	+130.30(+0.84%)
Feb 22, 2018	15589	15638	15494	15508	208,979,344	-15.80(-0.10%)
Feb 21, 2018	15473	15626	15473	15524	221,868,896	+84.60(+0.55%)
Feb 20, 2018	15427	15499	15415	15439	191,939,920	-13.20(-0.09%)
Feb 16, 2018		15453	15453	15453	0	+44.90(+0.29%)
Feb 15, 2018	15438	15446	15316	15408	248,749,104	+79.40(+0.52%)
Feb 14, 2018	15144	15391	15121	15328	286,177,408	+111.80(+0.73%)
Feb 13, 2018			15147	15216	219,326,736	-25.40(-0.17%)
Feb 12, 2018	15148	15292	15114	15242	254,215,776	+207.40(+1.38%)
Feb 09, 2018	15088	15111	14786	15034	290,429,568	-31.10(-0.21%)
Feb 08, 2018	15335	15360	15066	15066	256,435,104	-265.00(-1.73%)
Feb 07, 2018	15365	15421	15326	15331	243,344,048	-33.30(-0.22%)
Feb 06, 2018	15112	15402	14946	15364	289,213,440	+2.10(+0.01%)
Feb 05, 2018	15490	15582	15284	15362	215,201,152	-244.20(-1.56%)
Feb 02, 2018	15780	15783	15601	15606	233,251,088	-254.90(-1.61%)
Feb 01, 2018	15920	15923	15818	15861	224,854,384	-90.80(-0.57%)
Jan 31, 2018	15956	15980	15899	15952	249,790,320	-3.80(-0.02%)
Jan 30, 2018	16030	16052	15947	15956	227,044,992	-139.20(-0.86%)
Jan 29, 2018	16196	16196	16091	16095	200,161,376	-144.50(-0.89%)
Jan 26, 2018	16227	16240	16181	16239	202,112,784	+35.20(+0.22%)
Jan 25, 2018	16309	16315	16194	16204	234,944,016	-80.20(-0.49%)
Jan 24, 2018	16361	16365	16238	16284	245,792,384	-73.30(-0.45%)
Jan 23, 2018	16342	16384	16252	16358	234,085,600	+9.50(+0.06%)
Jan 22, 2018	16349	16360	16303	16348	205,285,232	-5.50(-0.03%)
Jan 19, 2018	16311	16364	16288	16354	201,143,616	+69.00(+0.42%)
Jan 18, 2018	16340	16344	16271	16284	212,308,128	-42.20(-0.26%)
Jan 17, 2018	16321	16358	16278	16327	221,463,232	+27.80(+0.17%)
Jan 16, 2018	16369	16373	16271	16299	246,627,376	-72.90(-0.45%)
Jan 15, 2018	16322	16384	16314	16372	123,891,520	+63.60(+0.39%)
Jan 12, 2018	16296	16324	16278	16308	242,891,136	+21.30(+0.13%)
Jan 11, 2018	16276	16301	16245	16287	231,161,152	+38.90(+0.24%)
Jan 10, 2018	16314	16338	16229	16248	243,953,328	-71.20(-0.44%)
Jan 09, 2018	16351	16358	16310	16319	236,911,664	+1.50(+0.01%)
Jan 08, 2018	16355	16374	16298	16318	166,095,360	-31.70(-0.19%)
Jan 05, 2018	16363	16370	16310	16349	160,313,152	-63.50(-0.39%)
Jan 04, 2018	16385	16421	16345	16413	195,975,232	+41.40(+0.25%)
Jan 03, 2018	16337	16386	16323	16372	196,865,360	+61.50(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices