Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
21,969.24
+83.86 (+0.38%)
Streaming Delayed Price
Updated: 8:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
21971
22032
21840
21953
0
-123.10(-0.56%)
Mar 30, 2022
22068
22109
22016
22076
0
-11.20(-0.05%)
Mar 29, 2022
21968
22108
21908
22087
0
+109.40(+0.50%)
Mar 28, 2022
21950
21994
21872
21978
0
-28.10(-0.13%)
Mar 25, 2022
21948
22020
21900
22006
0
+0.00(+0.00%)
Mar 24, 2022
21948
22020
21900
22006
0
+73.70(+0.34%)
Mar 23, 2022
22086
22101
21932
21932
0
-142.10(-0.64%)
Mar 22, 2022
22074
22153
22045
22074
0
+65.20(+0.30%)
Mar 21, 2022
21918
22024
21910
22009
0
+190.60(+0.87%)
Mar 18, 2022
21703
21877
21698
21818
0
+0.00(+0.00%)
Mar 17, 2022
21703
21877
21698
21818
0
+349.70(+1.63%)
Mar 16, 2022
21296
21486
21190
21469
0
+281.00(+1.33%)
Mar 15, 2022
21065
21199
20971
21188
0
+7.00(+0.03%)
Mar 14, 2022
21440
21444
21122
21181
0
-281.00(-1.31%)
Mar 11, 2022
21535
21620
21455
21462
0
+0.00(+0.00%)
Mar 10, 2022
21535
21620
21455
21462
0
-31.40(-0.15%)
Mar 09, 2022
21303
21544
21243
21493
0
+261.20(+1.23%)
Mar 08, 2022
21333
21501
21220
21232
0
-72.40(-0.34%)
Mar 07, 2022
21382
21575
21298
21304
0
-98.00(-0.46%)
Mar 04, 2022
21204
21407
21199
21402
0
+0.00(+0.00%)
Mar 03, 2022
21204
21407
21199
21402
0
+146.80(+0.69%)
Mar 02, 2022
21066
21298
21066
21256
0
+251.10(+1.20%)
Mar 01, 2022
21144
21213
20912
21004
0
-121.90(-0.58%)
Feb 28, 2022
21011
21142
20952
21126
0
+20.40(+0.10%)
Feb 25, 2022
20828
21114
20784
21106
0
+0.00(+0.00%)
Feb 24, 2022
20828
21114
20784
21106
0
+361.80(+1.74%)
Feb 23, 2022
20957
20996
20718
20744
0
-163.60(-0.78%)
Feb 22, 2022
20936
21030
20738
20908
0
-100.40(-0.48%)
Feb 18, 2022
21184
21203
21001
21008
0
+0.00(+0.00%)
Feb 17, 2022
21184
21203
21001
21008
0
-494.40(-2.30%)
Feb 15, 2022
21398
21511
21388
21503
0
+0.00(+0.00%)
Feb 14, 2022
21503
0
-46.20(-0.21%)
Feb 11, 2022
21547
21670
21428
21549
0
+0.00(+0.00%)
Feb 10, 2022
21547
21670
21428
21549
0
-55.40(-0.26%)
Feb 09, 2022
21524
21651
21524
21604
0
+227.00(+1.06%)
Feb 08, 2022
21254
21403
21206
21377
0
+141.70(+0.67%)
Feb 07, 2022
21271
21328
21159
21236
0
-36.30(-0.17%)
Feb 04, 2022
21158
21343
21158
21272
0
+0.00(+0.00%)
Feb 03, 2022
21158
21343
21158
21272
0
-90.60(-0.42%)
Feb 02, 2022
21363
21419
21287
21362
0
+42.50(+0.20%)
Feb 01, 2022
21160
21321
21073
21320
0
+221.60(+1.05%)
Jan 31, 2022
20714
21109
20698
21098
0
+356.50(+1.72%)
Jan 28, 2022
20539
20742
20412
20742
0
+0.00(+0.00%)
Jan 27, 2022
20539
20742
20412
20742
0
+145.90(+0.71%)
Jan 26, 2022
20781
20933
20503
20596
0
+4.90(+0.02%)
Jan 25, 2022
20365
20747
20130
20591
0
+19.70(+0.10%)
Jan 24, 2022
20465
20577
19913
20571
0
-50.10(-0.24%)
Jan 21, 2022
20922
20922
20534
20621
0
+0.00(+0.00%)
Jan 20, 2022
20922
20922
20534
20621
0
-583.80(-2.75%)
Jan 19, 2022
21344
21344
21156
21205
0
-69.40(-0.33%)
Jan 18, 2022
21387
21387
21193
21275
0
-262.80(-1.22%)
Jan 17, 2022
21373
21550
21373
21537
0
+179.80(+0.84%)
Jan 14, 2022
21192
21366
21163
21358
0
+0.00(+0.00%)
Jan 13, 2022
21192
21366
21163
21358
0
-37.40(-0.17%)
Jan 12, 2022
21338
21450
21286
21395
0
+120.20(+0.56%)
Jan 11, 2022
21086
21284
21009
21275
0
+202.50(+0.96%)
Jan 10, 2022
21034
21072
20791
21072
0
-12.10(-0.06%)
Jan 07, 2022
21067
21113
20942
21084
0
+0.00(+0.00%)
Jan 06, 2022
21067
21113
20942
21084
0
+44.70(+0.21%)
Jan 05, 2022
21282
21319
21037
21040
0
-196.80(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.