Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

21,969.24 +83.86 (+0.38%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 26, 2024	21908	21998	21908	21969	+83.80(+0.38%)
Apr 25, 2024	21805	21920	21638	21885	+11.70(+0.05%)
Apr 24, 2024	21996	22029	21797	21874	-138.00(-0.63%)
Apr 23, 2024	21885	22051	21854	22012	+139.70(+0.64%)
Apr 22, 2024	21791	21931	21734	21872	+64.60(+0.30%)
Apr 19, 2024	21710	21872	21680	21807	+0.00(+0.00%)
Apr 18, 2024	21710	21872	21680	21807	+151.30(+0.70%)
Apr 17, 2024	21687	21824	21569	21656	+13.20(+0.06%)
Apr 16, 2024	21717	21726	21536	21643	-97.30(-0.45%)
Apr 15, 2024	21953	22025	21679	21740	-159.80(-0.73%)
Apr 12, 2024	22115	22208	21827	21900	+0.00(+0.00%)
Apr 11, 2024	22115	22208	21827	21900	-299.10(-1.35%)
Apr 10, 2024	22273	22273	22099	22199	-162.70(-0.73%)
Apr 09, 2024	22294	22380	22169	22362	+101.50(+0.46%)
Apr 08, 2024	22264	22310	22179	22260	-4.10(-0.02%)
Apr 05, 2024	22078	22317	22077	22264	+0.00(+0.00%)
Apr 04, 2024	22078	22317	22077	22264	+151.90(+0.69%)
Apr 03, 2024	22063	22174	22063	22112	+37.40(+0.17%)
Apr 02, 2024	22128	22128	21997	22075	-110.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices