Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,259.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8673	8720	8596	8720	222,846,528	+124.17(+1.44%)
Mar 30, 2009	8605	8821	8596	8596	236,756,000	-399.28(-4.44%)
Mar 26, 2009	8940	8996	8797	8996	279,141,152	+198.06(+2.25%)
Mar 25, 2009	8891	8849	8797	8797	298,050,880	-51.95(-0.59%)
Mar 24, 2009	8826	8959	8849	8849	268,014,128	-66.95(-0.75%)
Mar 23, 2009	8870	8916	8870	8916	144,676,704	+409.99(+4.82%)
Mar 20, 2009	8708	8690	8506	8506	338,244,416	-184.14(-2.12%)
Mar 19, 2009	8797	8831	8629	8690	310,970,464	+61.39(+0.71%)
Mar 18, 2009	8461	8636	8560	8629	274,610,656	+69.50(+0.81%)
Mar 17, 2009	8434	8560	8387	8560	234,226,496	+172.89(+2.06%)
Mar 16, 2009	8290	8551	8279	8387	234,874,640	+83.32(+1.00%)
Mar 13, 2009	8359	8352	8184	8303	218,644,128	+21.12(+0.26%)
Mar 12, 2009	8027	8333	7975	8282	273,301,056	+271.25(+3.39%)
Mar 11, 2009	7922	8057	7858	8011	284,729,088	+130.61(+1.66%)
Mar 10, 2009	7700	7887	7567	7880	323,569,152	+313.47(+4.14%)
Mar 09, 2009	7527	7695	7515	7567	196,926,992	-24.53(-0.32%)
Mar 06, 2009	7687	7765	7480	7591	241,503,312	-37.70(-0.49%)
Mar 05, 2009	7734	7815	7590	7629	263,466,144	-185.58(-2.37%)
Mar 04, 2009	7858	7866	7632	7815	292,503,200	+127.24(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices