Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
21,897.98
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
17340
17340
17125
17190
0
-206.40(-1.19%)
Nov 27, 2020
17317
17411
17317
17397
0
+0.00(+0.00%)
Nov 26, 2020
17317
17411
17317
17397
0
+83.50(+0.48%)
Nov 25, 2020
17278
17324
17216
17313
0
+38.90(+0.23%)
Nov 24, 2020
17203
17311
17191
17274
0
+179.70(+1.05%)
Nov 23, 2020
17067
17137
17036
17094
0
+75.40(+0.44%)
Nov 20, 2020
16929
17049
16892
17019
0
+0.00(+0.00%)
Nov 19, 2020
16929
17049
16892
17019
0
+129.30(+0.77%)
Nov 18, 2020
16972
16991
16885
16890
0
-58.30(-0.34%)
Nov 17, 2020
16800
16953
16769
16948
0
+58.30(+0.35%)
Nov 16, 2020
16792
16890
16734
16890
0
+214.20(+1.28%)
Nov 13, 2020
16680
16736
16662
16676
0
+0.00(+0.00%)
Nov 12, 2020
16680
16736
16662
16676
0
-98.50(-0.59%)
Nov 11, 2020
16718
16801
16675
16774
0
+158.70(+0.96%)
Nov 10, 2020
16503
16655
16486
16615
0
+139.50(+0.85%)
Nov 09, 2020
16551
16716
16465
16476
0
+193.10(+1.19%)
Nov 06, 2020
16359
16378
16237
16283
0
+0.00(+0.00%)
Nov 05, 2020
16359
16378
16237
16283
0
+284.10(+1.78%)
Nov 04, 2020
16054
16112
15894
15999
0
+59.50(+0.37%)
Nov 03, 2020
15792
15976
15792
15939
0
+242.30(+1.54%)
Nov 02, 2020
15685
15725
15569
15697
0
+116.30(+0.75%)
Oct 30, 2020
15616
15632
15418
15581
0
+0.00(+0.00%)
Oct 29, 2020
15616
15632
15418
15581
0
+0.00(+0.00%)
Oct 28, 2020
15616
15632
15418
15581
0
-440.30(-2.75%)
Oct 27, 2020
16085
16105
15999
16021
0
-58.60(-0.36%)
Oct 26, 2020
16208
16224
15990
16080
0
-224.60(-1.38%)
Oct 23, 2020
16313
16335
16229
16304
0
+0.00(+0.00%)
Oct 22, 2020
16313
16335
16229
16304
0
+73.90(+0.46%)
Oct 21, 2020
16247
16313
16203
16230
0
-43.10(-0.26%)
Oct 20, 2020
16350
16370
16246
16273
0
-0.80(-0.00%)
Oct 19, 2020
16483
16491
16262
16274
0
-164.70(-1.00%)
Oct 16, 2020
16534
16550
16436
16439
0
+0.00(+0.00%)
Oct 15, 2020
16534
16550
16436
16439
0
-16.60(-0.10%)
Oct 14, 2020
16554
16575
16437
16455
0
-55.40(-0.34%)
Oct 13, 2020
16570
16570
16450
16511
0
-52.00(-0.31%)
Oct 09, 2020
16584
16611
16518
16563
0
+0.00(+0.00%)
Oct 08, 2020
16584
16611
16518
16563
0
+134.50(+0.82%)
Oct 07, 2020
16353
16444
16339
16428
0
+192.20(+1.18%)
Oct 06, 2020
16454
16456
16206
16236
0
-174.10(-1.06%)
Oct 05, 2020
16262
16419
16251
16410
0
+211.00(+1.30%)
Oct 02, 2020
16022
16214
16006
16199
0
+0.00(+0.00%)
Oct 01, 2020
16022
16214
16006
16199
0
+77.80(+0.48%)
Sep 30, 2020
16228
16274
16091
16121
0
-90.10(-0.56%)
Sep 29, 2020
16231
16233
16132
16212
0
-31.30(-0.19%)
Sep 28, 2020
16237
16287
16185
16243
0
+177.50(+1.10%)
Sep 25, 2020
15878
16089
15832
16065
0
+0.00(+0.00%)
Sep 24, 2020
15878
16089
15832
16065
0
+248.20(+1.57%)
Sep 23, 2020
16184
16195
15816
15817
0
-325.80(-2.02%)
Sep 22, 2020
16049
16180
16000
16143
0
+161.10(+1.01%)
Sep 21, 2020
15981
15982
15763
15982
0
-217.20(-1.34%)
Sep 18, 2020
16290
16310
16174
16199
0
+0.00(+0.00%)
Sep 17, 2020
16290
16310
16174
16199
0
-96.70(-0.59%)
Sep 16, 2020
16496
16496
16296
16296
0
-135.60(-0.83%)
Sep 15, 2020
16468
16515
16408
16431
0
+71.20(+0.44%)
Sep 14, 2020
16315
16373
16295
16360
0
+137.60(+0.85%)
Sep 11, 2020
16252
16317
16143
16222
0
+0.00(+0.00%)
Sep 10, 2020
16252
16317
16143
16222
0
-161.10(-0.98%)
Sep 09, 2020
16250
16433
16250
16384
0
+284.10(+1.76%)
Sep 08, 2020
16064
16222
15956
16100
0
-118.50(-0.73%)
Sep 04, 2020
16472
16507
16086
16218
0
+0.00(+0.00%)
Sep 03, 2020
16472
16507
16086
16218
0
-480.00(-2.87%)
Sep 02, 2020
16711
16726
16650
16698
0
+53.00(+0.32%)
Sep 01, 2020
16533
16645
16463
16645
0
+130.60(+0.79%)
Aug 31, 2020
16686
16686
16498
16514
0
-191.40(-1.15%)
Aug 28, 2020
16781
16782
16681
16706
0
+0.00(+0.00%)
Aug 27, 2020
16781
16782
16681
16706
0
-84.20(-0.50%)
Aug 26, 2020
16643
16793
16611
16790
0
+172.50(+1.04%)
Aug 25, 2020
16655
16655
16524
16618
0
-9.10(-0.05%)
Aug 24, 2020
16632
16639
16573
16627
0
+108.80(+0.66%)
Aug 21, 2020
16546
16546
16475
16518
0
+0.00(+0.00%)
Aug 20, 2020
16546
16546
16475
16518
0
-59.60(-0.36%)
Aug 19, 2020
16609
16654
16565
16577
0
-48.70(-0.29%)
Aug 18, 2020
16702
16707
16579
16626
0
-30.00(-0.18%)
Aug 17, 2020
16627
16663
16600
16656
0
+141.50(+0.86%)
Aug 14, 2020
16467
16543
16454
16515
0
+0.00(+0.00%)
Aug 13, 2020
16467
16543
16454
16515
0
-60.70(-0.37%)
Aug 12, 2020
16646
16681
16565
16575
0
+78.30(+0.47%)
Aug 11, 2020
16579
16640
16486
16497
0
-108.50(-0.65%)
Aug 10, 2020
16604
16647
16535
16606
0
+0.00(+0.00%)
Aug 09, 2020
16604
16647
16535
16606
0
+61.00(+0.37%)
Aug 07, 2020
16544
16567
16492
16544
0
+0.00(+0.00%)
Aug 06, 2020
16544
16567
16492
16544
0
+42.90(+0.26%)
Aug 05, 2020
16454
16507
16440
16502
0
+133.60(+0.82%)
Aug 04, 2020
16173
16371
16173
16368
0
+198.80(+1.23%)
Jul 31, 2020
16289
16289
16061
16169
0
+0.00(+0.00%)
Jul 30, 2020
16289
16289
16061
16169
0
-125.50(-0.77%)
Jul 29, 2020
16271
16318
16173
16295
0
+173.40(+1.08%)
Jul 28, 2020
16140
16190
16085
16121
0
-40.00(-0.25%)
Jul 27, 2020
16076
16166
16013
16161
0
+164.20(+1.03%)
Jul 24, 2020
15981
16006
15928
15997
0
+0.00(+0.00%)
Jul 23, 2020
15981
16006
15928
15997
0
-174.00(-1.08%)
Jul 22, 2020
16173
16196
16108
16171
0
+8.10(+0.05%)
Jul 21, 2020
16298
16317
16153
16163
0
-20.70(-0.13%)
Jul 20, 2020
16113
16202
16112
16184
0
+60.20(+0.37%)
Jul 17, 2020
16089
16143
16013
16124
0
+0.00(+0.00%)
Jul 16, 2020
16089
16143
16013
16124
0
+60.20(+0.37%)
Jul 15, 2020
15996
16131
15979
16063
0
+154.80(+0.97%)
Jul 14, 2020
15625
15924
15574
15908
0
+269.10(+1.72%)
Jul 13, 2020
15783
15880
15621
15639
0
-74.40(-0.47%)
Jul 10, 2020
15583
15718
15546
15714
0
+0.00(+0.00%)
Jul 09, 2020
15583
15718
15546
15714
0
+84.60(+0.54%)
Jul 08, 2020
15637
15707
15533
15629
0
+33.70(+0.22%)
Jul 07, 2020
15605
15718
15582
15596
0
-74.20(-0.47%)
Jul 06, 2020
15766
15797
15643
15670
0
+72.90(+0.47%)
Jul 03, 2020
15613
15625
15562
15597
0
+0.00(+0.00%)
Jul 02, 2020
15613
15625
15562
15597
0
+81.60(+0.53%)
Jun 30, 2020
15343
15565
15319
15515
0
+0.00(+0.00%)
Jun 29, 2020
15343
15565
15319
15515
0
+326.20(+2.15%)
Jun 26, 2020
15401
15406
15168
15189
0
+0.00(+0.00%)
Jun 25, 2020
15401
15406
15168
15189
0
-105.40(-0.69%)
Jun 24, 2020
15489
15489
15144
15294
0
-270.40(-1.74%)
Jun 23, 2020
15674
15679
15527
15565
0
+47.90(+0.31%)
Jun 22, 2020
15484
15538
15427
15517
0
+42.70(+0.28%)
Jun 19, 2020
15638
15638
15437
15474
0
+0.00(+0.00%)
Jun 18, 2020
15638
15638
15437
15474
0
+45.50(+0.29%)
Jun 17, 2020
15572
15572
15414
15429
0
-87.10(-0.56%)
Jun 16, 2020
15694
15702
15451
15516
0
+156.10(+1.02%)
Jun 15, 2020
15044
15443
14935
15360
0
+103.10(+0.68%)
Jun 12, 2020
15395
15424
15117
15257
0
+0.00(+0.00%)
Jun 11, 2020
15395
15424
15117
15257
0
-444.70(-2.83%)
Jun 10, 2020
15864
15864
15611
15701
0
-132.40(-0.84%)
Jun 09, 2020
15881
15908
15772
15834
0
-141.20(-0.88%)
Jun 08, 2020
15964
15980
15848
15975
0
+120.80(+0.76%)
Jun 05, 2020
15781
15883
15774
15854
0
+0.00(+0.00%)
Jun 04, 2020
15781
15883
15774
15854
0
+279.00(+1.79%)
Jun 03, 2020
15517
15629
15504
15575
0
+180.70(+1.17%)
Jun 02, 2020
15301
15399
15279
15394
0
+158.20(+1.04%)
Jun 01, 2020
15178
15271
15163
15236
0
+43.40(+0.29%)
May 29, 2020
15242
15244
15093
15193
0
+0.00(+0.00%)
May 28, 2020
15242
15244
15093
15193
0
-79.20(-0.52%)
May 27, 2020
15176
15272
14940
15272
0
+123.90(+0.82%)
May 26, 2020
15162
15185
15095
15148
0
+72.70(+0.48%)
May 25, 2020
15004
15090
14983
15075
0
+161.80(+1.08%)
May 22, 2020
14929
14933
14835
14914
0
+0.00(+0.00%)
May 21, 2020
14929
14933
14835
14914
0
-84.00(-0.56%)
May 20, 2020
15048
15055
14972
14998
0
+112.10(+0.75%)
May 19, 2020
14911
14951
14823
14886
0
+246.60(+1.68%)
May 15, 2020
14504
14658
14448
14639
0
+0.00(+0.00%)
May 14, 2020
14504
14658
14448
14639
0
+135.70(+0.94%)
May 13, 2020
14898
14898
14420
14503
0
-378.00(-2.54%)
May 12, 2020
15162
15185
14881
14881
0
-222.00(-1.47%)
May 11, 2020
14902
15119
14853
15103
0
+136.60(+0.91%)
May 08, 2020
14958
14986
14898
14967
0
+0.00(+0.00%)
May 07, 2020
14958
14986
14898
14967
0
+135.90(+0.92%)
May 06, 2020
14855
14910
14744
14831
0
+19.10(+0.13%)
May 05, 2020
14899
14944
14764
14812
0
+66.60(+0.45%)
May 04, 2020
14554
14745
14518
14745
0
+124.70(+0.85%)
May 01, 2020
14563
14661
14520
14620
0
+0.00(+0.00%)
Apr 30, 2020
14563
14661
14520
14620
0
-607.80(-3.99%)
Apr 29, 2020
15003
15258
15002
15228
0
+429.80(+2.90%)
Apr 28, 2020
14768
14856
14659
14798
0
+156.20(+1.07%)
Apr 27, 2020
14492
14650
14405
14642
0
+221.70(+1.54%)
Apr 24, 2020
14338
14434
14243
14420
0
+0.00(+0.00%)
Apr 23, 2020
14338
14434
14243
14420
0
+132.20(+0.93%)
Apr 22, 2020
14213
14305
14113
14288
0
+348.10(+2.50%)
Apr 21, 2020
14106
14308
13940
13940
0
-448.20(-3.12%)
Apr 20, 2020
14133
14510
14076
14388
0
+28.40(+0.20%)
Apr 17, 2020
14079
14366
14079
14360
0
+0.00(+0.00%)
Apr 16, 2020
14079
14366
14079
14360
0
+401.30(+2.87%)
Apr 15, 2020
14011
14071
13901
13959
0
-299.80(-2.10%)
Apr 14, 2020
14239
14441
14111
14258
0
+182.50(+1.30%)
Apr 13, 2020
14195
14198
13889
14076
0
-90.70(-0.64%)
Apr 09, 2020
14082
14329
14011
14167
0
+0.00(+0.00%)
Apr 08, 2020
14082
14329
14011
14167
0
+552.50(+4.06%)
Apr 07, 2020
13938
14063
13572
13614
0
+21.40(+0.16%)
Apr 06, 2020
13362
13603
13300
13593
0
+654.40(+5.06%)
Apr 03, 2020
13108
13171
12829
12938
0
+0.00(+0.00%)
Apr 02, 2020
13108
13171
12829
12938
0
+61.90(+0.48%)
Apr 01, 2020
12967
13138
12814
12876
0
-502.40(-3.76%)
Mar 31, 2020
13084
13558
13084
13379
0
+340.30(+2.61%)
Mar 30, 2020
12781
13048
12549
13038
0
+350.80(+2.76%)
Mar 27, 2020
12943
12964
12630
12688
0
+0.00(+0.00%)
Mar 26, 2020
12943
12964
12630
12688
0
-451.50(-3.44%)
Mar 25, 2020
12588
13690
12496
13139
0
+568.10(+4.52%)
Mar 24, 2020
11910
12588
11824
12571
0
+1342.60(+11.96%)
Mar 23, 2020
11803
11871
11173
11228
0
-623.30(-5.26%)
Mar 20, 2020
12336
12671
11809
11852
0
+0.00(+0.00%)
Mar 19, 2020
12336
12671
11809
11852
0
+130.40(+1.11%)
Mar 18, 2020
12198
12500
11384
11721
0
-963.80(-7.60%)
Mar 17, 2020
12525
13114
12323
12685
0
+324.80(+2.63%)
Mar 16, 2020
12649
12852
11884
12360
0
-1355.90(-9.89%)
Mar 13, 2020
13162
13716
12608
13716
0
+0.00(+0.00%)
Mar 12, 2020
13162
13716
12608
13716
0
-553.80(-3.88%)
Mar 11, 2020
14640
14714
14185
14270
0
-688.00(-4.60%)
Mar 10, 2020
15019
15049
14482
14958
0
+443.90(+3.06%)
Mar 09, 2020
15222
15240
14498
14514
0
-1660.80(-10.27%)
Mar 06, 2020
16222
16262
16016
16175
0
+0.00(+0.00%)
Mar 05, 2020
16222
16262
16016
16175
0
-604.50(-3.60%)
Mar 04, 2020
16660
16780
16539
16780
0
+355.90(+2.17%)
Mar 03, 2020
16675
16798
16378
16424
0
-129.70(-0.78%)
Mar 02, 2020
16325
16567
16166
16553
0
+290.30(+1.79%)
Feb 28, 2020
16184
16277
15896
16263
0
+0.00(+0.00%)
Feb 27, 2020
16184
16277
15896
16263
0
-778.90(-4.57%)
Feb 26, 2020
17141
17305
17030
17042
0
-135.50(-0.79%)
Feb 25, 2020
17560
17587
17125
17177
0
-385.30(-2.19%)
Feb 24, 2020
17609
17609
17463
17563
0
-280.80(-1.57%)
Feb 21, 2020
17936
17950
17833
17844
0
+0.00(+0.00%)
Feb 20, 2020
17936
17950
17833
17844
0
-81.90(-0.46%)
Feb 19, 2020
17888
17933
17851
17925
0
+67.10(+0.38%)
Feb 18, 2020
17819
17871
17812
17858
0
+9.90(+0.06%)
Feb 14, 2020
17811
17848
17799
17848
0
+0.00(+0.00%)
Feb 13, 2020
17811
17848
17799
17848
0
+15.60(+0.09%)
Feb 12, 2020
17873
17873
17812
17833
0
+55.70(+0.31%)
Feb 11, 2020
17784
17822
17769
17777
0
+36.50(+0.21%)
Feb 10, 2020
17647
17744
17647
17741
0
+85.10(+0.48%)
Feb 07, 2020
17705
17717
17633
17656
0
+0.00(+0.00%)
Feb 06, 2020
17705
17717
17633
17656
0
+3.90(+0.02%)
Feb 05, 2020
17629
17674
17606
17652
0
+138.90(+0.79%)
Feb 04, 2020
17505
17549
17494
17513
0
+132.90(+0.76%)
Feb 03, 2020
17351
17442
17351
17380
0
+61.30(+0.35%)
Jan 31, 2020
17442
17451
17273
17318
0
+0.00(+0.00%)
Jan 30, 2020
17442
17451
17273
17318
0
-193.30(-1.10%)
Jan 29, 2020
17548
17562
17497
17512
0
+10.90(+0.06%)
Jan 28, 2020
17475
17519
17456
17501
0
+58.40(+0.33%)
Jan 27, 2020
17377
17466
17360
17442
0
-122.80(-0.70%)
Jan 24, 2020
17629
17646
17515
17565
0
+0.00(+0.00%)
Jan 23, 2020
17629
17646
17515
17565
0
-34.60(-0.20%)
Jan 22, 2020
17570
17666
17558
17600
0
+27.60(+0.16%)
Jan 21, 2020
17552
17590
17536
17572
0
-25.10(-0.14%)
Jan 20, 2020
17548
17620
17538
17597
0
+38.40(+0.22%)
Jan 17, 2020
17508
17572
17502
17559
0
+0.00(+0.00%)
Jan 16, 2020
17508
17572
17502
17559
0
+143.80(+0.83%)
Jan 15, 2020
17365
17422
17345
17415
0
+62.30(+0.36%)
Jan 14, 2020
17289
17356
17281
17353
0
+59.50(+0.34%)
Jan 13, 2020
17238
17302
17199
17293
0
+58.90(+0.34%)
Jan 10, 2020
17223
17254
17187
17234
0
+0.00(+0.00%)
Jan 09, 2020
17223
17254
17187
17234
0
+66.70(+0.39%)
Jan 08, 2020
17173
17230
17165
17168
0
-0.30(-0.00%)
Jan 07, 2020
17120
17178
17110
17168
0
+62.60(+0.37%)
Jan 06, 2020
17042
17106
17041
17106
0
+39.40(+0.23%)
Jan 03, 2020
17055
17106
17033
17066
0
+0.00(+0.00%)
Jan 02, 2020
17055
17106
17033
17066
0
+2.70(+0.02%)
Dec 31, 2019
17052
17080
17027
17063
0
+0.00(+0.00%)
Dec 30, 2019
17052
17080
17027
17063
0
-104.80(-0.61%)
Dec 27, 2019
17216
17216
17145
17168
0
+0.00(+0.00%)
Dec 26, 2019
17216
17216
17145
17168
0
-12.00(-0.07%)
Dec 24, 2019
17133
17180
17095
17180
0
+0.00(+0.00%)
Dec 23, 2019
17133
17180
17095
17180
0
+61.80(+0.36%)
Dec 20, 2019
17079
17166
17079
17118
0
+0.00(+0.00%)
Dec 19, 2019
17079
17166
17079
17118
0
+86.40(+0.51%)
Dec 18, 2019
17047
17052
17004
17032
0
-43.20(-0.25%)
Dec 17, 2019
17066
17088
17032
17075
0
+18.80(+0.11%)
Dec 16, 2019
17044
17096
17036
17056
0
+53.30(+0.31%)
Dec 13, 2019
16956
17037
16930
17003
0
+0.00(+0.00%)
Dec 12, 2019
16956
17037
16930
17003
0
+63.50(+0.37%)
Dec 11, 2019
16968
17006
16915
16940
0
-11.10(-0.07%)
Dec 10, 2019
16947
16968
16907
16951
0
-0.10(-0.00%)
Dec 09, 2019
16987
17003
16935
16951
0
-46.20(-0.27%)
Dec 06, 2019
16937
17023
16930
16997
0
+0.00(+0.00%)
Dec 05, 2019
16937
17023
16930
16997
0
+99.70(+0.59%)
Dec 04, 2019
16909
16958
16893
16897
0
+5.10(+0.03%)
Dec 03, 2019
16900
16908
16853
16892
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.