Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,373.79
+114.63 (+0.51%)
Streaming Delayed Price
Updated: 11:56 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
11717
11806
11702
11744
309,356,704
+39.10(+0.33%)
May 30, 2006
11889
11881
11702
11705
158,317,008
-57.40(-0.49%)
May 26, 2006
11718
11767
11653
11763
150,004,464
+109.80(+0.94%)
May 25, 2006
11488
11653
11424
11653
170,224,752
+229.10(+2.01%)
May 24, 2006
11479
11540
11345
11424
191,782,304
-116.00(-1.01%)
May 23, 2006
11545
11663
11538
11540
202,591,984
-5.90(-0.05%)
May 22, 2006
11546
11546
11546
11546
0
+0.00(+0.00%)
May 19, 2006
11484
11591
11402
11546
201,342,080
+5.80(+0.05%)
May 18, 2006
11669
11697
11538
11540
203,113,952
-100.60(-0.86%)
May 17, 2006
11837
11854
11630
11641
210,901,632
-188.80(-1.60%)
May 16, 2006
11849
11935
11746
11829
206,093,792
-2.30(-0.02%)
May 15, 2006
11881
12038
11742
11832
209,824,976
-206.40(-1.71%)
May 12, 2006
12142
12165
11990
12038
196,868,832
-127.30(-1.05%)
May 11, 2006
12397
12421
12161
12165
261,046,688
-150.90(-1.23%)
May 10, 2006
12318
12349
12278
12316
228,063,232
-11.90(-0.10%)
May 09, 2006
12295
12385
12286
12328
217,622,176
+34.00(+0.28%)
May 08, 2006
12280
12294
12198
12294
217,378,480
+24.10(+0.20%)
May 05, 2006
12166
12271
12126
12270
193,116,128
+144.20(+1.19%)
May 04, 2006
12162
12220
12126
12126
184,077,968
-70.30(-0.58%)
May 03, 2006
12293
12306
12154
12196
184,259,536
-78.30(-0.64%)
May 02, 2006
12241
12286
12229
12274
202,975,360
+39.90(+0.33%)
May 01, 2006
12289
12308
12204
12235
139,837,760
+30.40(+0.25%)
Apr 28, 2006
12204
12204
12204
12204
0
+16.50(+0.14%)
Apr 27, 2006
12244
12322
12159
12188
216,584,240
-134.00(-1.09%)
Apr 26, 2006
12364
12385
12316
12322
182,457,328
-8.10(-0.07%)
Apr 25, 2006
12396
12426
12297
12330
181,365,312
-12.40(-0.10%)
Apr 24, 2006
12418
12437
12338
12342
144,984,912
-95.00(-0.76%)
Apr 21, 2006
12364
12440
12314
12437
167,917,072
+123.50(+1.00%)
Apr 20, 2006
12468
12487
12296
12314
197,653,008
-173.60(-1.39%)
Apr 19, 2006
12441
12495
12413
12487
177,933,984
+40.50(+0.33%)
Apr 18, 2006
12338
12464
12309
12447
186,418,384
+137.80(+1.12%)
Apr 17, 2006
12281
12335
12249
12309
128,165,520
+60.40(+0.49%)
Apr 13, 2006
12179
12249
12123
12249
180,177,456
+80.90(+0.66%)
Apr 12, 2006
12200
12225
12168
12168
167,915,984
-9.60(-0.08%)
Apr 11, 2006
12311
12343
12165
12177
186,017,808
-112.40(-0.91%)
Apr 10, 2006
12280
12303
12241
12290
153,001,728
+48.50(+0.40%)
Apr 07, 2006
12270
12342
12213
12241
164,683,312
-100.80(-0.82%)
Apr 06, 2006
12340
12352
12258
12342
205,613,024
+42.90(+0.35%)
Apr 05, 2006
12185
12305
12174
12299
172,950,208
+125.00(+1.03%)
Apr 04, 2006
12220
12222
12144
12174
235,333,632
-36.80(-0.30%)
Apr 03, 2006
12201
12299
12111
12211
181,459,920
+100.30(+0.83%)
Mar 31, 2006
12155
12207
12066
12111
191,871,568
-96.40(-0.79%)
Mar 30, 2006
12224
12288
12191
12207
210,090,320
+16.40(+0.13%)
Mar 29, 2006
12063
12196
12049
12191
188,498,544
+141.80(+1.18%)
Mar 28, 2006
12083
12141
12049
12049
174,210,288
-29.70(-0.25%)
Mar 27, 2006
12097
12123
12064
12078
185,124,800
-32.60(-0.27%)
Mar 24, 2006
12038
12122
12018
12111
142,397,024
+163.50(+1.37%)
Mar 21, 2006
11901
12005
11872
11948
149,470,160
+18.30(+0.15%)
Mar 20, 2006
12010
12088
11929
11929
140,240,656
-71.40(-0.59%)
Mar 17, 2006
12124
12120
12001
12001
249,949,888
-85.00(-0.70%)
Mar 16, 2006
12053
12121
12045
12086
146,809,264
+30.10(+0.25%)
Mar 15, 2006
11964
12062
11965
12056
158,354,880
+82.40(+0.69%)
Mar 14, 2006
11894
12018
11886
11973
168,498,464
+66.50(+0.56%)
Mar 13, 2006
11828
11907
11830
11907
131,931,072
+73.10(+0.62%)
Mar 10, 2006
11736
11880
11722
11834
190,081,280
+68.30(+0.58%)
Mar 09, 2006
11794
11852
11737
11765
162,560,608
+28.20(+0.24%)
Mar 08, 2006
11747
11881
11649
11737
179,633,008
-79.40(-0.67%)
Mar 07, 2006
11864
11883
11755
11816
167,739,728
-73.50(-0.62%)
Mar 06, 2006
11973
11988
11847
11890
148,597,344
-88.70(-0.74%)
Mar 03, 2006
11881
12004
11866
11979
160,548,384
+71.80(+0.60%)
Mar 02, 2006
11834
11907
11795
11907
220,239,616
+112.30(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.