Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
15097
15119
14956
15014
281,160,928
-92.90(-0.61%)
May 28, 2015
15111
15161
15005
15107
148,946,448
-3.50(-0.02%)
May 27, 2015
15067
15144
15016
15110
147,678,608
+59.70(+0.40%)
May 26, 2015
15181
15189
14974
15051
148,932,576
-136.60(-0.90%)
May 25, 2015
15193
15205
15172
15187
37,855,076
-13.40(-0.09%)
May 22, 2015
15197
15218
15139
15201
122,902,040
-2.80(-0.02%)
May 21, 2015
15092
15231
15092
15204
173,031,712
+130.80(+0.87%)
May 20, 2015
15147
15187
15052
15073
150,691,568
-48.20(-0.32%)
May 19, 2015
15116
15159
15063
15121
177,612,976
+12.90(+0.09%)
May 15, 2015
15108
15108
15108
0
+80.00(+0.53%)
May 14, 2015
15000
15037
14984
15028
183,190,192
+47.40(+0.32%)
May 13, 2015
15054
15096
14948
14981
191,793,632
-62.50(-0.42%)
May 12, 2015
15127
15127
15026
15043
189,066,224
-109.40(-0.72%)
May 11, 2015
15182
15237
15109
15153
146,601,408
-17.40(-0.11%)
May 08, 2015
15142
15200
15099
15170
185,148,736
+81.20(+0.54%)
May 07, 2015
15017
15104
14934
15089
276,978,368
+64.90(+0.43%)
May 06, 2015
15146
15148
14945
15024
244,358,752
-150.00(-0.99%)
May 05, 2015
15379
15417
15128
15174
204,036,896
-193.60(-1.26%)
May 04, 2015
15348
15404
15341
15368
150,908,368
+27.70(+0.18%)
May 01, 2015
15224
15363
15208
15340
158,965,376
+115.30(+0.76%)
Apr 30, 2015
15324
15324
15192
15224
229,900,432
-122.80(-0.80%)
Apr 29, 2015
15288
15364
15242
15347
192,321,360
+1.20(+0.01%)
Apr 28, 2015
15341
15348
15279
15346
168,472,288
+2.00(+0.01%)
Apr 27, 2015
15442
15456
15320
15344
188,782,912
-64.20(-0.42%)
Apr 24, 2015
15406
15440
15368
15408
139,733,952
+16.00(+0.10%)
Apr 23, 2015
15285
15426
15267
15392
160,971,280
+87.50(+0.57%)
Apr 22, 2015
15342
15342
15216
15305
157,452,672
-41.60(-0.27%)
Apr 21, 2015
15418
15434
15300
15346
162,758,816
-66.20(-0.43%)
Apr 20, 2015
15377
15483
15377
15413
153,460,416
+52.10(+0.34%)
Apr 17, 2015
15365
15368
15276
15360
163,532,672
-26.30(-0.17%)
Apr 16, 2015
15430
15454
15325
15387
208,304,624
-64.10(-0.41%)
Apr 15, 2015
15437
15525
15437
15451
254,299,072
+61.60(+0.40%)
Apr 14, 2015
15372
15403
15342
15389
179,254,432
+5.70(+0.04%)
Apr 13, 2015
15401
15446
15352
15384
154,725,168
-4.80(-0.03%)
Apr 10, 2015
15362
15406
15350
15388
179,796,608
+62.10(+0.41%)
Apr 09, 2015
15216
15359
15216
15326
176,797,184
+112.70(+0.74%)
Apr 08, 2015
15189
15250
15175
15214
177,053,792
+24.80(+0.16%)
Apr 07, 2015
15115
15267
15115
15189
221,954,224
+88.10(+0.58%)
Apr 06, 2015
15029
15161
15016
15101
157,700,528
+74.10(+0.49%)
Apr 02, 2015
15027
15027
15027
0
+84.10(+0.56%)
Apr 01, 2015
14925
14972
14878
14942
188,681,952
+40.10(+0.27%)
Mar 31, 2015
14868
14963
14814
14902
201,751,632
-6.00(-0.04%)
Mar 30, 2015
14855
14995
14855
14908
167,648,704
+96.00(+0.65%)
Mar 27, 2015
14856
14898
14718
14812
147,454,816
-57.40(-0.39%)
Mar 26, 2015
14945
14997
14849
14870
207,990,480
-59.60(-0.40%)
Mar 25, 2015
15103
15162
14929
14929
221,781,040
-151.90(-1.01%)
Mar 24, 2015
14959
15103
14931
15081
179,668,480
+124.10(+0.83%)
Mar 23, 2015
14963
15019
14925
14957
161,626,864
+14.80(+0.10%)
Mar 20, 2015
14914
14998
14914
14942
496,186,944
+68.50(+0.46%)
Mar 19, 2015
14942
14964
14818
14874
184,971,696
-88.30(-0.59%)
Mar 18, 2015
14869
15028
14825
14962
201,339,504
+63.70(+0.43%)
Mar 17, 2015
14818
14922
14722
14898
176,396,048
+35.70(+0.24%)
Mar 16, 2015
14734
14914
14719
14863
187,656,160
+131.30(+0.89%)
Mar 13, 2015
14735
14739
14606
14732
185,434,960
-39.20(-0.27%)
Mar 12, 2015
14745
14809
14720
14771
182,561,632
+31.50(+0.21%)
Mar 11, 2015
14650
14779
14638
14739
189,464,128
+97.40(+0.67%)
Mar 10, 2015
14785
14785
14628
14642
198,307,392
-212.70(-1.43%)
Mar 09, 2015
14965
14965
14854
14854
182,390,320
-98.00(-0.66%)
Mar 06, 2015
15068
15145
14910
14952
230,716,704
-150.60(-1.00%)
Mar 05, 2015
15137
15189
15095
15103
191,332,240
+20.30(+0.13%)
Mar 04, 2015
15134
15009
15083
196,308,320
-51.00(-0.34%)
Mar 03, 2015
15258
15258
15110
15134
195,697,664
-130.20(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.