Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
13991
14029
13864
13869
259,323,920
+3.90(+0.03%)
Jul 30, 2007
13839
13881
13748
13865
197,170,464
+116.20(+0.85%)
Jul 27, 2007
13814
13959
13730
13748
208,563,392
-96.10(-0.69%)
Jul 26, 2007
14027
14105
13705
13845
259,855,936
-260.70(-1.85%)
Jul 25, 2007
14117
14206
13950
14105
154,167,840
+37.10(+0.26%)
Jul 24, 2007
14468
14468
14068
14068
0
-400.10(-2.77%)
Jul 23, 2007
14543
14583
14429
14468
163,201,072
-114.60(-0.79%)
Jul 20, 2007
14607
14634
14553
14583
191,945,712
-42.90(-0.29%)
Jul 19, 2007
14584
14647
14559
14626
211,897,856
+42.10(+0.29%)
Jul 18, 2007
14369
14584
14355
14584
264,110,704
+201.70(+1.40%)
Jul 17, 2007
14371
14429
14338
14382
212,657,872
+43.80(+0.31%)
Jul 16, 2007
14460
14496
14310
14338
232,943,856
-158.30(-1.09%)
Jul 13, 2007
14370
14496
14356
14496
190,352,816
+140.50(+0.98%)
Jul 12, 2007
14211
14356
14166
14356
293,548,096
+189.90(+1.34%)
Jul 11, 2007
14126
14172
14087
14166
207,098,336
+34.20(+0.24%)
Jul 10, 2007
14157
14207
14132
14132
195,335,856
-45.60(-0.32%)
Jul 09, 2007
14159
14211
14119
14178
202,979,328
+58.80(+0.42%)
Jul 06, 2007
14056
14128
14035
14119
198,628,736
+39.30(+0.28%)
Jul 05, 2007
14093
14094
13953
14079
228,641,360
+14.70(+0.10%)
Jul 03, 2007
14001
14065
13907
14065
210,753,200
+158.10(+1.14%)
Jul 02, 2007
13844
13907
13716
13907
218,875,568
+0.00(+0.00%)
Jun 29, 2007
13844
13907
13716
13907
218,875,568
+190.90(+1.39%)
Jun 28, 2007
13785
13824
13709
13716
267,820,848
-26.20(-0.19%)
Jun 27, 2007
13618
13742
13535
13742
231,437,360
+78.00(+0.57%)
Jun 26, 2007
13862
13882
13647
13664
254,975,952
-178.00(-1.29%)
Jun 25, 2007
13932
13989
13839
13842
194,151,824
-144.10(-1.03%)
Jun 22, 2007
14077
14096
13914
13986
159,963,360
-109.70(-0.78%)
Jun 21, 2007
14042
14107
13942
14096
186,208,640
+117.50(+0.84%)
Jun 20, 2007
14139
14174
13978
13978
204,065,488
-141.30(-1.00%)
Jun 19, 2007
14161
14176
14081
14120
217,825,168
-56.90(-0.40%)
Jun 18, 2007
14156
14209
14137
14176
214,144,784
+39.00(+0.28%)
Jun 15, 2007
14017
14146
14002
14137
309,281,888
+135.40(+0.97%)
Jun 14, 2007
13864
14003
13860
14002
225,142,224
+142.50(+1.03%)
Jun 13, 2007
13774
13862
13724
13860
196,390,144
+135.20(+0.99%)
Jun 12, 2007
13776
13852
13722
13724
199,447,728
-96.40(-0.70%)
Jun 11, 2007
13826
13894
13798
13821
154,003,488
+22.20(+0.16%)
Jun 08, 2007
13650
13809
13651
13798
206,591,088
+94.60(+0.69%)
Jun 07, 2007
13924
13964
13701
13704
254,420,672
-237.70(-1.70%)
Jun 06, 2007
14095
14142
13915
13942
240,053,920
-200.10(-1.41%)
Jun 05, 2007
14133
14170
14109
14142
234,029,152
-5.00(-0.04%)
Jun 04, 2007
14044
14147
14009
14147
258,584,608
+27.30(+0.19%)
Jun 01, 2007
14084
14151
14057
14119
242,379,040
+62.60(+0.45%)
May 31, 2007
14085
14132
14057
14057
265,406,864
-24.90(-0.18%)
May 30, 2007
13927
14096
13896
14082
227,615,472
+119.00(+0.85%)
May 29, 2007
14073
14084
13963
13963
223,904,880
-61.40(-0.44%)
May 25, 2007
13989
14077
13946
14024
193,966,416
+77.80(+0.56%)
May 24, 2007
14145
14182
13925
13946
209,701,024
-196.20(-1.39%)
May 23, 2007
14174
14216
14112
14142
264,423,216
+30.30(+0.21%)
May 22, 2007
14129
14162
14099
14112
210,447,584
+6.90(+0.05%)
May 21, 2007
14113
14112
14055
14105
181,981,520
+0.00(+0.00%)
May 18, 2007
14113
14112
14055
14105
181,981,520
+4.60(+0.03%)
May 17, 2007
14011
14101
13946
14101
211,902,016
+75.70(+0.54%)
May 16, 2007
13928
14027
13923
14025
209,769,920
+90.40(+0.65%)
May 15, 2007
13914
13979
13884
13935
211,509,280
+31.30(+0.23%)
May 14, 2007
13980
14004
13894
13903
168,247,792
-100.50(-0.72%)
May 11, 2007
13852
14009
13852
14004
205,220,112
+150.70(+1.09%)
May 10, 2007
13875
13926
13820
13853
223,108,096
-42.10(-0.30%)
May 09, 2007
13891
13951
13848
13895
258,611,664
-20.20(-0.15%)
May 08, 2007
13857
13915
13793
13915
240,391,200
+49.90(+0.36%)
May 07, 2007
13844
13897
13770
13866
217,697,760
+95.60(+0.69%)
May 04, 2007
13730
13809
13687
13770
258,206,640
+82.90(+0.61%)
May 03, 2007
13640
13687
13579
13687
262,884,400
+108.30(+0.80%)
May 02, 2007
13385
13598
13363
13579
262,613,248
+172.40(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.