Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
21,897.98
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
13720
13771
13663
13771
159,773,088
+20.70(+0.15%)
Aug 28, 2008
13659
13750
13531
13750
199,779,120
+219.80(+1.62%)
Aug 27, 2008
13388
13575
13299
13531
202,063,472
+231.60(+1.74%)
Aug 26, 2008
13274
13322
13244
13299
177,937,456
+10.10(+0.08%)
Aug 25, 2008
13422
13447
13259
13289
128,985,600
-158.30(-1.18%)
Aug 22, 2008
13462
13539
13340
13447
150,228,512
-91.90(-0.68%)
Aug 21, 2008
13431
13576
13350
13539
212,659,040
+189.10(+1.42%)
Aug 20, 2008
13191
13360
13064
13350
204,317,392
+286.30(+2.19%)
Aug 19, 2008
13050
13185
13016
13064
213,024,928
-55.60(-0.42%)
Aug 18, 2008
13197
13235
13074
13119
161,712,512
+22.70(+0.17%)
Aug 15, 2008
13252
13359
13064
13097
175,123,648
-262.20(-1.96%)
Aug 14, 2008
13283
13409
13255
13359
186,595,584
-18.30(-0.14%)
Aug 13, 2008
13156
13377
13086
13377
280,383,264
+210.20(+1.60%)
Aug 12, 2008
13229
13272
13142
13167
220,588,960
-36.20(-0.27%)
Aug 11, 2008
13310
13342
13168
13203
247,063,840
-138.50(-1.04%)
Aug 08, 2008
13302
13387
13224
13342
200,133,600
-43.50(-0.32%)
Aug 07, 2008
13441
13494
13348
13385
222,856,608
-68.30(-0.51%)
Aug 06, 2008
13331
13504
13242
13454
236,537,280
+211.30(+1.60%)
Aug 05, 2008
13149
13496
13130
13242
292,119,136
-254.30(-1.88%)
Aug 04, 2008
13645
13665
13400
13496
199,082,592
+0.00(+0.00%)
Aug 01, 2008
13645
13665
13400
13496
199,082,592
-96.40(-0.71%)
Jul 31, 2008
13655
13728
13564
13593
270,456,896
-90.30(-0.66%)
Jul 30, 2008
13374
13691
13342
13683
272,732,640
+340.70(+2.55%)
Jul 29, 2008
13304
13348
13240
13342
197,950,960
+38.50(+0.29%)
Jul 28, 2008
13407
13534
13288
13304
176,408,272
-74.80(-0.56%)
Jul 25, 2008
13304
13391
13158
13379
214,827,136
+172.70(+1.31%)
Jul 24, 2008
13567
13593
13197
13206
334,197,792
-306.60(-2.27%)
Jul 23, 2008
13624
13645
13509
13513
268,329,632
-130.50(-0.96%)
Jul 22, 2008
13634
13689
13476
13643
196,395,360
-46.00(-0.34%)
Jul 21, 2008
13658
13740
13516
13689
170,343,200
+173.20(+1.28%)
Jul 18, 2008
13557
13608
13460
13516
207,760,160
+55.80(+0.41%)
Jul 17, 2008
13596
13662
13348
13460
275,368,672
-43.60(-0.32%)
Jul 16, 2008
13356
13515
13167
13504
272,214,144
+146.20(+1.09%)
Jul 15, 2008
13652
13741
13256
13358
302,770,176
-383.70(-2.79%)
Jul 14, 2008
13855
13888
13663
13741
263,815,968
+32.20(+0.23%)
Jul 11, 2008
13797
13860
13597
13709
229,439,984
-34.80(-0.25%)
Jul 10, 2008
13728
13776
13573
13744
202,962,144
+133.10(+0.98%)
Jul 09, 2008
13933
13981
13610
13611
213,149,728
-199.00(-1.44%)
Jul 08, 2008
13690
13823
13557
13810
246,564,016
+97.00(+0.71%)
Jul 07, 2008
13971
14069
13640
13713
244,551,232
-297.60(-2.12%)
Jul 04, 2008
14176
14158
14010
14010
98,098,392
-133.20(-0.94%)
Jul 03, 2008
13993
14144
13796
14144
204,984,720
+109.50(+0.78%)
Jul 02, 2008
14574
14585
13984
14034
253,846,752
-432.90(-2.99%)
Jul 01, 2008
14403
14492
14347
14467
200,524,288
+0.00(+0.00%)
Jun 30, 2008
14403
14492
14347
14467
200,524,288
+111.80(+0.78%)
Jun 27, 2008
14282
14398
14236
14355
222,405,568
+63.10(+0.44%)
Jun 26, 2008
14418
14441
14156
14292
243,093,808
-149.00(-1.03%)
Jun 25, 2008
14442
14504
14260
14441
252,791,680
+31.50(+0.22%)
Jun 24, 2008
14679
14694
14376
14410
231,723,888
-282.20(-1.92%)
Jun 23, 2008
14622
14720
14581
14692
218,061,280
+111.10(+0.76%)
Jun 20, 2008
14805
14854
14581
14581
392,121,632
-209.50(-1.42%)
Jun 19, 2008
15049
15073
14768
14790
201,156,928
-282.90(-1.88%)
Jun 18, 2008
15069
15093
14950
15073
243,902,096
+4.30(+0.03%)
Jun 17, 2008
14950
15097
14944
15069
207,227,872
+124.50(+0.83%)
Jun 16, 2008
14893
15007
14778
14944
169,138,480
+165.80(+1.12%)
Jun 13, 2008
14592
14789
14578
14778
173,172,752
+175.90(+1.20%)
Jun 12, 2008
14650
14716
14576
14603
212,495,584
-113.90(-0.77%)
Jun 11, 2008
14817
14817
14687
14716
260,035,952
-19.70(-0.13%)
Jun 10, 2008
14898
14961
14661
14736
236,976,624
-224.60(-1.50%)
Jun 09, 2008
14979
15097
14902
14961
182,800,528
-8.70(-0.06%)
Jun 06, 2008
15072
15155
14949
14970
230,357,392
-13.40(-0.09%)
Jun 05, 2008
14762
14992
14690
14983
236,132,192
+292.40(+1.99%)
Jun 04, 2008
14692
14790
14641
14690
199,238,720
-38.10(-0.26%)
Jun 03, 2008
14787
14915
14678
14729
188,975,248
-85.60(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.