Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
23,867.37
+1.10 (+0.00%)
Streaming Delayed Price
Updated: 4:32 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
14138
14167
14081
14099
215,798,192
-30.80(-0.22%)
Sep 27, 2007
14130
14140
14035
14130
195,028,720
+94.70(+0.67%)
Sep 26, 2007
14061
14080
13976
14035
225,928,784
+37.40(+0.27%)
Sep 25, 2007
13889
13999
13874
13998
223,888,224
+39.30(+0.28%)
Sep 24, 2007
13961
14041
13940
13958
288,130,400
+18.20(+0.13%)
Sep 21, 2007
13963
13959
13838
13940
332,403,040
+101.70(+0.73%)
Sep 20, 2007
13942
13940
13814
13838
331,143,072
-101.40(-0.73%)
Sep 19, 2007
14011
14071
13900
13940
251,773,120
-65.60(-0.47%)
Sep 18, 2007
13808
14005
13793
14005
218,283,888
+195.50(+1.42%)
Sep 17, 2007
13832
13877
13770
13810
136,169,056
-36.50(-0.26%)
Sep 14, 2007
13811
13905
13801
13846
182,685,952
+3.20(+0.02%)
Sep 13, 2007
13788
13896
13757
13843
201,065,792
+86.50(+0.63%)
Sep 12, 2007
13690
13767
13686
13757
202,758,432
+52.40(+0.38%)
Sep 11, 2007
13633
13728
13626
13704
229,447,136
+78.80(+0.58%)
Sep 10, 2007
13646
13678
13540
13626
193,607,632
-25.70(-0.19%)
Sep 07, 2007
13661
13796
13620
13651
243,160,784
-144.50(-1.05%)
Sep 06, 2007
13740
13796
13670
13796
229,204,736
+112.40(+0.82%)
Sep 05, 2007
13688
13786
13653
13683
168,668,192
-71.90(-0.52%)
Sep 04, 2007
13674
13782
13660
13755
157,414,848
+94.70(+0.69%)
Aug 31, 2007
13590
13660
13445
13660
155,691,680
+215.90(+1.61%)
Aug 30, 2007
13426
13501
13368
13445
149,589,872
-45.50(-0.34%)
Aug 29, 2007
13312
13494
13265
13490
170,080,112
+225.20(+1.70%)
Aug 28, 2007
13420
13487
13252
13265
149,986,016
-222.50(-1.65%)
Aug 27, 2007
13480
13527
13422
13487
113,339,768
-32.90(-0.24%)
Aug 24, 2007
13493
13561
13418
13520
133,891,368
+69.20(+0.51%)
Aug 23, 2007
13539
13548
13358
13451
178,057,216
-12.00(-0.09%)
Aug 22, 2007
13384
13471
13239
13463
214,544,272
+224.40(+1.70%)
Aug 21, 2007
13148
13258
13110
13239
186,513,584
+128.40(+0.98%)
Aug 20, 2007
13117
13171
12968
13110
180,229,696
+60.70(+0.47%)
Aug 17, 2007
13162
13245
12836
13050
279,423,648
+200.90(+1.56%)
Aug 16, 2007
12834
13049
12464
12849
376,236,992
-200.10(-1.53%)
Aug 15, 2007
13145
13323
13043
13049
253,137,040
-193.80(-1.46%)
Aug 14, 2007
13501
13526
13210
13243
224,308,816
-184.90(-1.38%)
Aug 13, 2007
13596
13653
13428
13428
200,987,552
-38.80(-0.29%)
Aug 10, 2007
13401
13478
13229
13466
286,592,896
-11.70(-0.09%)
Aug 09, 2007
13558
13758
13461
13478
310,048,416
-280.20(-2.04%)
Aug 08, 2007
13685
13835
13561
13758
261,532,704
+197.60(+1.46%)
Aug 07, 2007
13570
13628
13451
13561
238,428,528
-4.60(-0.03%)
Aug 06, 2007
13805
13814
13565
13565
227,232,736
+0.00(+0.00%)
Aug 03, 2007
13805
13814
13565
13565
227,232,736
-248.40(-1.80%)
Aug 02, 2007
13769
13814
13655
13814
195,141,920
+158.90(+1.16%)
Aug 01, 2007
13752
13869
13527
13655
236,569,824
-213.90(-1.54%)
Jul 31, 2007
13991
14029
13864
13869
259,323,920
+3.90(+0.03%)
Jul 30, 2007
13839
13881
13748
13865
197,170,464
+116.20(+0.85%)
Jul 27, 2007
13814
13959
13730
13748
208,563,392
-96.10(-0.69%)
Jul 26, 2007
14027
14105
13705
13845
259,855,936
-260.70(-1.85%)
Jul 25, 2007
14117
14206
13950
14105
154,167,840
+37.10(+0.26%)
Jul 24, 2007
14468
14468
14068
14068
0
-400.10(-2.77%)
Jul 23, 2007
14543
14583
14429
14468
163,201,072
-114.60(-0.79%)
Jul 20, 2007
14607
14634
14553
14583
191,945,712
-42.90(-0.29%)
Jul 19, 2007
14584
14647
14559
14626
211,897,856
+42.10(+0.29%)
Jul 18, 2007
14369
14584
14355
14584
264,110,704
+201.70(+1.40%)
Jul 17, 2007
14371
14429
14338
14382
212,657,872
+43.80(+0.31%)
Jul 16, 2007
14460
14496
14310
14338
232,943,856
-158.30(-1.09%)
Jul 13, 2007
14370
14496
14356
14496
190,352,816
+140.50(+0.98%)
Jul 12, 2007
14211
14356
14166
14356
293,548,096
+189.90(+1.34%)
Jul 11, 2007
14126
14172
14087
14166
207,098,336
+34.20(+0.24%)
Jul 10, 2007
14157
14207
14132
14132
195,335,856
-45.60(-0.32%)
Jul 09, 2007
14159
14211
14119
14178
202,979,328
+58.80(+0.42%)
Jul 06, 2007
14056
14128
14035
14119
198,628,736
+39.30(+0.28%)
Jul 05, 2007
14093
14094
13953
14079
228,641,360
+14.70(+0.10%)
Jul 03, 2007
14001
14065
13907
14065
210,753,200
+158.10(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.