Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
21,897.98
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
12204
12293
12157
12293
169,650,240
+54.90(+0.45%)
Apr 27, 2012
12158
12248
12140
12238
184,521,136
+92.00(+0.76%)
Apr 26, 2012
12085
12146
12074
12146
174,340,848
+34.70(+0.29%)
Apr 25, 2012
12058
12112
11997
12111
177,534,496
+131.00(+1.09%)
Apr 24, 2012
11997
12034
11958
11980
142,969,408
-8.90(-0.07%)
Apr 23, 2012
12025
12136
11919
11989
171,223,184
-158.30(-1.30%)
Apr 20, 2012
12198
12228
12143
12147
149,301,632
-6.40(-0.05%)
Apr 19, 2012
12148
12228
12118
12154
168,231,264
+24.80(+0.20%)
Apr 18, 2012
12110
12163
12078
12129
158,124,416
-8.00(-0.07%)
Apr 17, 2012
12066
12177
12040
12137
176,201,840
+99.30(+0.82%)
Apr 16, 2012
12076
12121
12016
12038
193,236,832
-2.80(-0.02%)
Apr 13, 2012
12180
12215
12040
12040
174,270,896
-174.30(-1.43%)
Apr 12, 2012
12036
12230
12023
12215
211,046,336
+187.90(+1.56%)
Apr 11, 2012
11971
12057
11940
12027
184,928,768
+91.50(+0.77%)
Apr 10, 2012
12012
12033
11869
11935
203,676,928
-83.20(-0.69%)
Apr 09, 2012
12047
12098
12004
12018
124,048,600
-84.60(-0.70%)
Apr 05, 2012
12148
12172
12051
12103
198,230,416
-75.60(-0.62%)
Apr 04, 2012
12191
12310
12099
12179
221,608,400
-144.90(-1.18%)
Apr 03, 2012
12465
12499
12285
12324
233,993,696
-183.50(-1.47%)
Apr 02, 2012
12382
12526
12373
12507
219,843,648
+114.90(+0.93%)
Mar 30, 2012
12392
12433
12333
12392
233,374,160
+52.80(+0.43%)
Mar 29, 2012
12380
12414
12194
12339
246,981,616
-74.50(-0.60%)
Mar 28, 2012
12471
12492
12355
12414
209,310,784
-98.10(-0.78%)
Mar 27, 2012
12595
12604
12499
12512
192,301,072
-62.80(-0.50%)
Mar 26, 2012
12536
12583
12487
12575
220,257,888
+109.10(+0.88%)
Mar 23, 2012
12377
12466
12364
12466
185,974,352
+103.90(+0.84%)
Mar 22, 2012
12355
12419
12335
12362
220,250,176
-74.70(-0.60%)
Mar 21, 2012
12427
12463
12381
12436
194,589,392
+5.80(+0.05%)
Mar 20, 2012
12422
12474
12337
12431
250,579,216
-49.00(-0.39%)
Mar 19, 2012
12495
12562
12476
12480
183,863,680
-17.30(-0.14%)
Mar 16, 2012
12467
12538
12455
12497
416,617,152
+41.20(+0.33%)
Mar 15, 2012
12376
12531
12373
12456
275,880,736
+77.90(+0.63%)
Mar 14, 2012
12519
12537
12354
12378
242,909,584
-159.80(-1.27%)
Mar 13, 2012
12424
12538
12426
12538
205,102,288
+109.70(+0.88%)
Mar 12, 2012
12493
12519
12408
12428
192,770,608
-75.60(-0.60%)
Mar 09, 2012
12476
12528
12458
12504
209,223,824
+41.70(+0.33%)
Mar 08, 2012
12431
12485
12359
12462
192,373,984
+111.70(+0.90%)
Mar 07, 2012
12311
12367
12238
12350
212,815,312
+51.60(+0.42%)
Mar 06, 2012
12407
12487
12250
12299
281,226,976
-225.40(-1.80%)
Mar 05, 2012
12630
12645
12507
12524
187,668,144
-119.80(-0.95%)
Mar 02, 2012
12714
12722
12622
12644
167,509,072
-79.70(-0.63%)
Mar 01, 2012
12643
12732
12645
12724
216,689,584
+79.50(+0.63%)
Feb 29, 2012
12757
12789
12602
12644
324,589,056
-96.50(-0.76%)
Feb 28, 2012
12695
12753
12679
12740
209,891,104
+40.10(+0.32%)
Feb 27, 2012
12703
12723
12624
12700
150,056,848
-25.40(-0.20%)
Feb 24, 2012
12742
12764
12711
12726
199,606,144
-5.50(-0.04%)
Feb 23, 2012
12696
12734
12658
12731
218,670,016
+30.00(+0.24%)
Feb 22, 2012
12639
12719
12618
12701
253,713,904
+77.90(+0.62%)
Feb 21, 2012
12539
12656
12469
12623
240,739,744
+165.10(+1.33%)
Feb 17, 2012
12458
12458
12458
0
-27.30(-0.22%)
Feb 16, 2012
12333
12487
12327
12486
231,209,072
+123.60(+1.00%)
Feb 15, 2012
12390
12400
12328
12362
172,736,624
+7.50(+0.06%)
Feb 14, 2012
12381
12400
12292
12354
182,814,944
-44.20(-0.36%)
Feb 13, 2012
12428
12458
12382
12399
193,319,872
+9.30(+0.08%)
Feb 10, 2012
12403
12458
12329
12389
192,173,632
-108.50(-0.87%)
Feb 09, 2012
12521
12547
12462
12498
200,222,384
-23.10(-0.18%)
Feb 08, 2012
12544
12575
12470
12521
181,283,488
+8.60(+0.07%)
Feb 07, 2012
12569
12567
12425
12512
203,803,024
-47.40(-0.38%)
Feb 06, 2012
12547
12592
12522
12560
147,979,168
-17.50(-0.14%)
Feb 03, 2012
12581
12624
12554
12577
213,276,208
+23.80(+0.19%)
Feb 02, 2012
12515
12575
12498
12554
200,591,216
+35.80(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.