Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
12291
12336
12249
12318
201,025,680
-21.30(-0.17%)
Sep 27, 2012
12298
12363
12242
12339
165,738,688
+105.90(+0.87%)
Sep 26, 2012
12164
12254
12168
12233
167,295,776
-24.30(-0.20%)
Sep 25, 2012
12351
12383
12240
12257
186,586,672
-56.30(-0.46%)
Sep 24, 2012
12342
12382
12296
12314
145,955,360
-70.10(-0.57%)
Sep 21, 2012
12454
12474
12384
12384
516,667,840
-25.60(-0.21%)
Sep 20, 2012
12372
12432
12358
12409
165,227,712
-27.00(-0.22%)
Sep 19, 2012
12442
12463
12406
12436
188,496,784
+13.50(+0.11%)
Sep 18, 2012
12423
12450
12391
12423
179,558,656
-24.20(-0.19%)
Sep 17, 2012
12495
12509
12432
12447
162,684,096
-52.60(-0.42%)
Sep 14, 2012
12446
12530
12360
12500
240,486,272
+139.30(+1.13%)
Sep 13, 2012
12235
12366
12194
12360
189,007,312
+127.60(+1.04%)
Sep 12, 2012
12262
12285
12201
12233
167,362,608
+12.10(+0.10%)
Sep 11, 2012
12239
12264
12194
12220
155,731,008
+5.10(+0.04%)
Sep 10, 2012
12257
12304
12214
12215
148,466,240
-52.60(-0.43%)
Sep 07, 2012
12194
12271
12144
12268
191,316,208
+128.30(+1.06%)
Sep 06, 2012
12041
12144
11996
12140
165,566,416
+149.60(+1.25%)
Sep 05, 2012
11934
11994
11931
11990
149,192,672
+48.40(+0.41%)
Sep 04, 2012
11978
11975
11904
11942
156,155,408
-7.60(-0.06%)
Aug 31, 2012
11949
11949
11949
0
+62.60(+0.53%)
Aug 30, 2012
11987
12008
11875
11887
131,149,080
-123.10(-1.02%)
Aug 29, 2012
12025
12034
11952
12010
128,072,008
-39.00(-0.32%)
Aug 27, 2012
12098
12100
12031
12049
95,743,104
-33.40(-0.28%)
Aug 24, 2012
12039
12130
12036
12082
107,863,800
+19.70(+0.16%)
Aug 23, 2012
12129
12126
12034
12062
155,452,784
-56.50(-0.47%)
Aug 22, 2012
12102
12126
12034
12119
137,483,760
+2.10(+0.02%)
Aug 21, 2012
12134
12197
12092
12117
164,793,056
+40.90(+0.34%)
Aug 20, 2012
12089
12100
12034
12076
106,624,352
-13.90(-0.11%)
Aug 17, 2012
12055
12090
12035
12090
122,092,240
+57.30(+0.48%)
Aug 16, 2012
11939
12033
11918
12033
141,990,064
+127.20(+1.07%)
Aug 15, 2012
11852
11915
11842
11905
159,674,192
+51.80(+0.44%)
Aug 14, 2012
11866
11900
11838
11854
134,988,304
+15.30(+0.13%)
Aug 13, 2012
11898
11913
11803
11838
126,550,016
-52.60(-0.44%)
Aug 11, 2012
11842
11891
11817
11891
131,484,600
+0.00(+0.00%)
Aug 10, 2012
11842
11891
11817
11891
131,484,600
+32.80(+0.28%)
Aug 09, 2012
11800
11883
11788
11858
145,392,848
+77.10(+0.65%)
Aug 08, 2012
11861
11884
11780
11781
166,145,104
-82.50(-0.70%)
Aug 07, 2012
11764
11875
11666
11864
151,853,664
+200.90(+1.72%)
Aug 03, 2012
11663
11663
11663
0
+156.10(+1.36%)
Aug 02, 2012
11556
11611
11475
11506
149,732,032
-112.00(-0.96%)
Aug 01, 2012
11693
11691
11601
11618
156,661,632
-46.20(-0.40%)
Jul 31, 2012
11796
11797
11652
11665
159,364,480
-93.20(-0.79%)
Jul 30, 2012
11764
11804
11724
11758
148,418,608
-8.50(-0.07%)
Jul 27, 2012
11696
11802
11640
11766
213,589,680
+126.60(+1.09%)
Jul 26, 2012
11528
11655
11492
11640
214,681,888
+147.30(+1.28%)
Jul 25, 2012
11511
11520
11429
11492
160,602,736
+25.50(+0.22%)
Jul 24, 2012
11556
11578
11442
11467
158,283,280
-78.50(-0.68%)
Jul 23, 2012
11535
11610
11416
11546
198,814,960
-77.40(-0.67%)
Jul 20, 2012
11613
11643
11586
11623
118,147,488
-42.80(-0.37%)
Jul 19, 2012
11621
11674
11585
11666
195,017,424
+86.50(+0.75%)
Jul 18, 2012
11578
11615
11555
11579
131,477,904
+8.00(+0.07%)
Jul 17, 2012
11553
11572
11480
11571
133,904,760
+50.00(+0.43%)
Jul 16, 2012
11511
11542
11468
11521
134,885,520
+6.70(+0.06%)
Jul 13, 2012
11470
11526
11451
11514
148,962,256
+89.00(+0.78%)
Jul 12, 2012
11474
11527
11367
11426
164,433,952
-119.10(-1.03%)
Jul 11, 2012
11496
11562
11489
11545
159,789,008
+32.40(+0.28%)
Jul 10, 2012
11644
11707
11460
11512
154,983,616
-122.50(-1.05%)
Jul 09, 2012
11660
11692
11565
11635
127,930,504
-25.30(-0.22%)
Jul 06, 2012
11728
11751
11647
11660
153,943,616
-157.00(-1.33%)
Jul 05, 2012
11880
11895
11817
11817
178,431,152
-96.90(-0.81%)
Jul 04, 2012
11841
11936
11830
11914
83,933,640
+65.10(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.