Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,259.16
-31.46 (-0.14%)
Streaming Delayed Price
Updated: 4:46 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
15234
15240
15115
15182
183,600,896
-31.20(-0.21%)
Jun 29, 2017
15359
15359
15148
15213
188,734,384
-142.20(-0.93%)
Jun 28, 2017
15307
15369
15265
15356
170,469,824
+74.40(+0.49%)
Jun 27, 2017
15328
15354
15274
15281
193,094,688
-34.80(-0.23%)
Jun 26, 2017
15331
15379
15265
15316
149,923,104
-3.60(-0.02%)
Jun 23, 2017
15241
15345
15222
15320
175,042,288
+99.70(+0.66%)
Jun 22, 2017
15157
15267
15153
15220
208,581,184
+71.40(+0.47%)
Jun 21, 2017
15163
15246
15125
15148
199,182,080
-1.10(-0.01%)
Jun 20, 2017
15229
15229
15137
15150
187,916,096
-116.40(-0.76%)
Jun 19, 2017
15243
15326
15235
15266
187,796,432
+73.50(+0.48%)
Jun 16, 2017
15148
15214
15092
15192
858,888,128
+32.10(+0.21%)
Jun 15, 2017
15112
15176
15078
15160
221,256,016
-9.70(-0.06%)
Jun 14, 2017
15382
15382
15166
15170
273,769,248
-209.70(-1.36%)
Jun 13, 2017
15380
15381
15296
15380
222,944,688
-4.00(-0.03%)
Jun 12, 2017
15476
15594
15354
15384
213,191,088
-89.40(-0.58%)
Jun 09, 2017
15415
15505
15401
15473
234,931,824
+50.10(+0.32%)
Jun 08, 2017
15355
15424
15343
15423
196,666,160
+51.00(+0.33%)
Jun 07, 2017
15446
15496
15357
15372
217,926,208
-92.50(-0.60%)
Jun 06, 2017
15378
15471
15368
15465
213,763,232
+54.80(+0.36%)
Jun 05, 2017
15421
15448
15345
15410
143,408,640
-33.00(-0.21%)
Jun 02, 2017
15466
15466
15419
15443
179,056,272
-27.10(-0.18%)
Jun 01, 2017
15363
15494
15338
15470
224,803,168
+120.00(+0.78%)
May 31, 2017
15374
15382
15254
15350
374,619,904
-22.40(-0.15%)
May 30, 2017
15396
15429
15361
15372
161,106,688
-49.60(-0.32%)
May 29, 2017
15420
15460
15405
15422
58,843,512
+5.00(+0.03%)
May 26, 2017
15429
15429
15368
15417
151,789,952
+6.20(+0.04%)
May 25, 2017
15464
15504
15340
15411
191,402,928
-8.80(-0.06%)
May 24, 2017
15470
15470
15327
15420
204,848,960
-57.40(-0.37%)
May 23, 2017
15521
15539
15466
15477
225,545,104
+18.40(+0.12%)
May 19, 2017
15347
15470
15335
15458
209,881,600
+181.30(+1.19%)
May 18, 2017
15229
15337
15165
15277
234,164,496
+3.50(+0.02%)
May 17, 2017
15502
15502
15274
15274
253,234,320
-269.60(-1.73%)
May 16, 2017
15650
15700
15543
15543
211,461,232
-86.20(-0.55%)
May 15, 2017
15626
15675
15614
15630
207,387,984
+91.60(+0.59%)
May 12, 2017
15551
15603
15505
15538
200,337,616
-12.60(-0.08%)
May 11, 2017
15617
15636
15526
15550
255,468,832
-82.70(-0.53%)
May 10, 2017
15568
15643
15566
15633
245,801,472
+64.00(+0.41%)
May 09, 2017
15644
15672
15517
15569
209,499,056
-82.90(-0.53%)
May 08, 2017
15625
15661
15592
15652
199,934,096
+70.10(+0.45%)
May 05, 2017
15442
15594
15423
15582
213,120,704
+185.30(+1.20%)
May 04, 2017
15510
15524
15367
15397
275,464,032
-146.40(-0.94%)
May 03, 2017
15591
15640
15538
15543
240,566,176
-76.60(-0.49%)
May 02, 2017
15590
15656
15566
15620
254,795,872
+44.10(+0.28%)
May 01, 2017
15602
15606
15562
15576
202,493,504
-10.50(-0.07%)
Apr 28, 2017
15542
15630
15504
15586
216,799,872
+79.60(+0.51%)
Apr 27, 2017
15644
15644
15427
15506
277,398,240
-143.00(-0.91%)
Apr 26, 2017
15745
15755
15650
15650
235,581,136
-95.70(-0.61%)
Apr 25, 2017
15748
15793
15736
15745
251,930,528
+32.70(+0.21%)
Apr 24, 2017
15694
15763
15683
15712
202,147,664
+98.00(+0.63%)
Apr 21, 2017
15609
15641
15585
15614
177,328,560
-11.10(-0.07%)
Apr 20, 2017
15584
15675
15566
15626
198,428,224
+72.70(+0.47%)
Apr 19, 2017
15659
15684
15533
15553
222,195,456
-69.70(-0.45%)
Apr 18, 2017
15643
15659
15543
15623
206,884,336
-62.30(-0.40%)
Apr 17, 2017
15562
15688
15562
15685
160,815,760
+149.40(+0.96%)
Apr 13, 2017
15635
15635
15529
15536
179,648,448
-112.90(-0.72%)
Apr 12, 2017
15701
15714
15643
15648
208,125,616
-78.70(-0.50%)
Apr 11, 2017
15733
15738
15604
15727
221,277,696
-3.70(-0.02%)
Apr 10, 2017
15657
15758
15643
15731
164,370,560
+63.70(+0.41%)
Apr 07, 2017
15700
15704
15641
15667
214,293,344
-30.10(-0.19%)
Apr 06, 2017
15685
15729
15660
15697
180,306,736
+54.20(+0.35%)
Apr 05, 2017
15718
15758
15642
15643
227,717,504
-26.10(-0.17%)
Apr 04, 2017
15555
15683
15555
15669
180,643,760
+84.70(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.